| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1992 | USD | 12.625 | 13.125 | 12.625 | 13.125 | 13.125 | +0.625 (+5%) | 100,800 |
| 19 Oct 1992 | USD | 12.125 | 12.625 | 12.125 | 12.5 | 12.5 | +0.375 (+3.09%) | 32,000 |
| 16 Oct 1992 | USD | 12 | 12.25 | 11.875 | 12.125 | 12.125 | +0.25 (+2.11%) | 19,000 |
| 15 Oct 1992 | USD | 11.875 | 12 | 11.75 | 11.875 | 11.875 | -0.125 (-1.04%) | 47,400 |
| 14 Oct 1992 | USD | 11.875 | 12.125 | 11.75 | 12 | 12 | +0.125 (+1.05%) | 36,200 |
| 13 Oct 1992 | USD | 11.75 | 11.875 | 11.75 | 11.875 | 11.875 | 0.0 (0.0%) | 45,600 |
| 12 Oct 1992 | USD | 12 | 12.25 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 44,900 |
| 9 Oct 1992 | USD | 11.75 | 12 | 11.625 | 12 | 12 | +0.25 (+2.13%) | 35,800 |
| 8 Oct 1992 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 11.75 | 0.0 (0.0%) | 18,000 |
| 7 Oct 1992 | USD | 11.875 | 11.875 | 11.625 | 11.75 | 11.75 | -0.125 (-1.05%) | 19,300 |
| 6 Oct 1992 | USD | 11.875 | 11.875 | 11.625 | 11.875 | 11.875 | 0.0 (0.0%) | 21,800 |
| 5 Oct 1992 | USD | 12 | 12 | 11.25 | 11.875 | 11.875 | -0.125 (-1.04%) | 67,500 |
| 2 Oct 1992 | USD | 12 | 12 | 11.875 | 12 | 12 | 0.0 (0.0%) | 18,200 |
| 1 Oct 1992 | USD | 12 | 12 | 11.875 | 12 | 12 | 0.0 (0.0%) | 15,500 |
| 30 Sep 1992 | USD | 12.125 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 17,100 |
| 29 Sep 1992 | USD | 12 | 12.25 | 12 | 12 | 12 | 0.0 (0.0%) | 20,500 |
| 28 Sep 1992 | USD | 12 | 12.125 | 12 | 12 | 12 | 0.0 (0.0%) | 40,100 |
| 25 Sep 1992 | USD | 12.125 | 12.25 | 12 | 12 | 12 | -0.25 (-2.04%) | 59,900 |
| 24 Sep 1992 | USD | 12.125 | 12.375 | 12.125 | 12.25 | 12.25 | +0.125 (+1.03%) | 27,300 |
| 23 Sep 1992 | USD | 12.125 | 12.125 | 12 | 12.125 | 12.125 | +0.125 (+1.04%) | 22,400 |
| 22 Sep 1992 | USD | 12.125 | 12.25 | 12 | 12 | 12 | -0.125 (-1.03%) | 38,900 |
| 21 Sep 1992 | USD | 12.25 | 12.375 | 12.125 | 12.125 | 12.125 | -0.5 (-3.96%) | 45,800 |
| 18 Sep 1992 | USD | 12.375 | 12.625 | 12.375 | 12.625 | 12.625 | -0.125 (-0.98%) | 13,500 |
| 17 Sep 1992 | USD | 12.75 | 12.875 | 12.625 | 12.75 | 12.75 | -0.125 (-0.97%) | 14,600 |
| 16 Sep 1992 | USD | 12.875 | 12.875 | 12.5 | 12.875 | 12.875 | 0.0 (0.0%) | 41,800 |
| 15 Sep 1992 | USD | 13 | 13 | 12.75 | 12.875 | 12.875 | -0.25 (-1.90%) | 16,800 |
| 14 Sep 1992 | USD | 13 | 13.25 | 12.875 | 13.125 | 13.125 | +0.125 (+0.96%) | 18,900 |
| 11 Sep 1992 | USD | 13.25 | 13.25 | 13 | 13 | 13 | -0.25 (-1.89%) | 13,700 |
| 10 Sep 1992 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 13.25 | +0.25 (+1.92%) | 14,300 |
| 9 Sep 1992 | USD | 13 | 13.125 | 12.625 | 13 | 13 | -0.125 (-0.95%) | 26,700 |
