| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1992 | USD | 12.25 | 12.375 | 12.25 | 12.375 | 12.375 | 0.0 (0.0%) | 32,000 |
| 24 Aug 1992 | USD | 12.625 | 12.625 | 12.125 | 12.375 | 12.375 | -0.375 (-2.94%) | 35,000 |
| 21 Aug 1992 | USD | 12.625 | 12.75 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 43,900 |
| 20 Aug 1992 | USD | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 166,900 |
| 19 Aug 1992 | USD | 13.5 | 13.5 | 13 | 13 | 13 | -0.375 (-2.80%) | 36,300 |
| 18 Aug 1992 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 13.375 | -0.25 (-1.83%) | 27,300 |
| 17 Aug 1992 | USD | 14 | 14 | 13.5 | 13.625 | 13.625 | -0.5 (-3.54%) | 35,300 |
| 14 Aug 1992 | USD | 13.875 | 14.125 | 13.875 | 14.125 | 14.125 | +0.25 (+1.80%) | 14,000 |
| 13 Aug 1992 | USD | 14 | 14 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 15,500 |
| 12 Aug 1992 | USD | 14.5 | 14.5 | 13.75 | 14 | 14 | -0.5 (-3.45%) | 71,800 |
| 11 Aug 1992 | USD | 14.375 | 14.625 | 14.25 | 14.5 | 14.5 | +0.25 (+1.75%) | 45,500 |
| 10 Aug 1992 | USD | 14 | 14.25 | 14 | 14.25 | 14.25 | +0.125 (+0.88%) | 96,100 |
| 7 Aug 1992 | USD | 14.25 | 14.25 | 14 | 14.125 | 14.125 | -0.125 (-0.88%) | 32,700 |
| 6 Aug 1992 | USD | 14.125 | 14.375 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 9,700 |
| 5 Aug 1992 | USD | 14.5 | 14.5 | 14.125 | 14.25 | 14.25 | -0.125 (-0.87%) | 9,900 |
| 4 Aug 1992 | USD | 14.75 | 14.75 | 14.375 | 14.375 | 14.375 | -0.25 (-1.71%) | 16,600 |
| 3 Aug 1992 | USD | 14.5 | 14.625 | 14.375 | 14.625 | 14.625 | +0.125 (+0.86%) | 21,000 |
| 31 Jul 1992 | USD | 14.625 | 14.625 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 47,200 |
| 30 Jul 1992 | USD | 14.375 | 14.625 | 14.375 | 14.5 | 14.5 | -0.125 (-0.85%) | 23,100 |
| 29 Jul 1992 | USD | 14.125 | 14.625 | 14.125 | 14.625 | 14.625 | +0.5 (+3.54%) | 12,800 |
| 28 Jul 1992 | USD | 14.25 | 14.25 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 38,500 |
| 27 Jul 1992 | USD | 14 | 14.25 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 58,000 |
| 24 Jul 1992 | USD | 14 | 14.125 | 14 | 14 | 14 | 0.0 (0.0%) | 111,800 |
| 23 Jul 1992 | USD | 14.5 | 14.5 | 14 | 14 | 14 | -0.375 (-2.61%) | 179,100 |
| 22 Jul 1992 | USD | 14.875 | 14.875 | 14.375 | 14.375 | 14.375 | -0.375 (-2.54%) | 260,400 |
| 21 Jul 1992 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 45,200 |
| 20 Jul 1992 | USD | 14.875 | 15 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 152,500 |
| 17 Jul 1992 | USD | 14.875 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 174,400 |
| 16 Jul 1992 | USD | 14.875 | 15 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 27,600 |
| 15 Jul 1992 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 72,200 |
