Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1992 | USD | 14.125 | 14.625 | 14.125 | 14.625 | 14.625 | +0.5 (+3.54%) | 12,800 |
28 Jul 1992 | USD | 14.25 | 14.25 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 38,500 |
27 Jul 1992 | USD | 14 | 14.25 | 14 | 14.125 | 14.125 | +0.125 (+0.89%) | 58,000 |
24 Jul 1992 | USD | 14 | 14.125 | 14 | 14 | 14 | 0.0 (0.0%) | 111,800 |
23 Jul 1992 | USD | 14.5 | 14.5 | 14 | 14 | 14 | -0.375 (-2.61%) | 179,100 |
22 Jul 1992 | USD | 14.875 | 14.875 | 14.375 | 14.375 | 14.375 | -0.375 (-2.54%) | 260,400 |
21 Jul 1992 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 45,200 |
20 Jul 1992 | USD | 14.875 | 15 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 152,500 |
17 Jul 1992 | USD | 14.875 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 174,400 |
16 Jul 1992 | USD | 14.875 | 15 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 27,600 |
15 Jul 1992 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 72,200 |
14 Jul 1992 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 165,400 |
13 Jul 1992 | USD | 15 | 15.125 | 14.875 | 15 | 15 | 0.0 (0.0%) | 420,400 |
10 Jul 1992 | USD | 15.25 | 15.375 | 15 | 15 | 15 | 0.0 (0.0%) | 1,135,700 |