Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 9.15 | 9.25 | 9.15 | 9.19 | 9.19 | -0.03 (-0.33%) | 12,100 |
30 Jan 2024 | USD | 9.25 | 9.42 | 9.2 | 9.22 | 9.22 | -0.2 (-2.12%) | 12,100 |
29 Jan 2024 | USD | 9.55 | 9.55 | 9.38 | 9.42 | 9.42 | -0.2 (-2.08%) | 23,000 |
26 Jan 2024 | USD | 9.68 | 9.69 | 9.61 | 9.62 | 9.62 | -0.07 (-0.72%) | 16,200 |
25 Jan 2024 | USD | 9.79 | 9.79 | 9.58 | 9.69 | 9.69 | +0.04 (+0.41%) | 22,900 |
24 Jan 2024 | USD | 9.65 | 9.66 | 9.5 | 9.65 | 9.65 | +0.28 (+2.99%) | 34,400 |
23 Jan 2024 | USD | 9.23 | 9.39 | 9.23 | 9.37 | 9.37 | +0.31 (+3.42%) | 73,700 |
22 Jan 2024 | USD | 9.08 | 9.17 | 9 | 9.06 | 9.06 | -0.27 (-2.89%) | 32,000 |
19 Jan 2024 | USD | 9.23 | 9.38 | 9.23 | 9.33 | 9.33 | +0.07 (+0.76%) | 28,200 |
18 Jan 2024 | USD | 9.3 | 9.32 | 9.25 | 9.26 | 9.26 | -0.02 (-0.22%) | 21,000 |
17 Jan 2024 | USD | 9.38 | 9.51 | 9.24 | 9.28 | 9.28 | -0.21 (-2.21%) | 25,500 |
16 Jan 2024 | USD | 9.74 | 9.81 | 9.44 | 9.49 | 9.49 | -0.29 (-2.97%) | 75,100 |
12 Jan 2024 | USD | 9.85 | 9.93 | 9.78 | 9.78 | 9.78 | -0.07 (-0.71%) | 29,000 |
11 Jan 2024 | USD | 9.86 | 9.92 | 9.82 | 9.85 | 9.85 | +0.09 (+0.92%) | 30,800 |
10 Jan 2024 | USD | 9.88 | 9.88 | 9.76 | 9.76 | 9.76 | -0.13 (-1.31%) | 27,200 |
9 Jan 2024 | USD | 9.87 | 9.94 | 9.84 | 9.89 | 9.89 | -0.12 (-1.20%) | 10,000 |
8 Jan 2024 | USD | 9.98 | 10.08 | 9.91 | 10.01 | 10.01 | -0.07 (-0.69%) | 21,400 |
5 Jan 2024 | USD | 10.09 | 10.12 | 10.06 | 10.08 | 10.08 | +0.02 (+0.20%) | 12,500 |
4 Jan 2024 | USD | 10.03 | 10.09 | 10.03 | 10.06 | 10.06 | -0.04 (-0.40%) | 15,200 |
3 Jan 2024 | USD | 10.06 | 10.12 | 10.06 | 10.1 | 10.1 | +0.03 (+0.30%) | 12,100 |
2 Jan 2024 | USD | 10.16 | 10.16 | 10.05 | 10.07 | 10.07 | -0.09 (-0.89%) | 34,600 |
29 Dec 2023 | USD | 9.95 | 10.23 | 9.95 | 10.16 | 10.16 | +0.1 (+0.99%) | 59,700 |
28 Dec 2023 | USD | 9.96 | 10.08 | 9.96 | 10.06 | 10.06 | +0.22 (+2.24%) | 52,700 |
27 Dec 2023 | USD | 9.84 | 9.9 | 9.78 | 9.84 | 9.84 | +0.02 (+0.20%) | 19,200 |
26 Dec 2023 | USD | 9.81 | 9.91 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 11,300 |
22 Dec 2023 | USD | 9.78 | 9.89 | 9.74 | 9.82 | 9.82 | -0.16 (-1.60%) | 57,100 |
21 Dec 2023 | USD | 9.74 | 10.01 | 9.74 | 9.98 | 9.98 | +0.28 (+2.89%) | 33,800 |
20 Dec 2023 | USD | 9.97 | 9.97 | 9.7 | 9.7 | 9.7 | -0.36 (-3.58%) | 30,000 |
19 Dec 2023 | USD | 10 | 10.08 | 10 | 10.06 | 10.06 | +0.07 (+0.70%) | 18,400 |
18 Dec 2023 | USD | 10.08 | 10.08 | 9.98 | 9.99 | 9.99 | -0.08 (-0.79%) | 18,300 |