| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 10.45 | 10.46 | 10.34 | 10.45 | 10.45 | -0.08 (-0.76%) | 10,500 |
| 27 Sep 2023 | USD | 10.45 | 10.53 | 10.44 | 10.53 | 10.53 | +0.03 (+0.29%) | 23,600 |
| 26 Sep 2023 | USD | 10.49 | 10.6 | 10.49 | 10.5 | 10.5 | -0.19 (-1.78%) | 9,500 |
| 25 Sep 2023 | USD | 10.65 | 10.71 | 10.64 | 10.69 | 10.69 | -0.16 (-1.47%) | 6,300 |
| 22 Sep 2023 | USD | 10.78 | 11.27 | 10.78 | 10.85 | 10.85 | +0.31 (+2.94%) | 58,600 |
| 21 Sep 2023 | USD | 10.6 | 10.6 | 10.5 | 10.54 | 10.54 | -0.26 (-2.41%) | 16,900 |
| 20 Sep 2023 | USD | 10.89 | 10.9 | 10.79 | 10.8 | 10.8 | -0.07 (-0.64%) | 4,500 |
| 19 Sep 2023 | USD | 10.8 | 10.94 | 10.78 | 10.87 | 10.87 | 0.0 (0.0%) | 32,000 |
| 18 Sep 2023 | USD | 10.92 | 10.92 | 10.86 | 10.87 | 10.87 | -0.1 (-0.91%) | 4,700 |
| 15 Sep 2023 | USD | 10.93 | 10.98 | 10.83 | 10.97 | 10.97 | -0.07 (-0.63%) | 6,200 |
| 14 Sep 2023 | USD | 11.05 | 11.09 | 11.01 | 11.04 | 11.04 | +0.04 (+0.36%) | 9,200 |
| 13 Sep 2023 | USD | 11.03 | 11.09 | 10.98 | 11 | 11 | -0.09 (-0.81%) | 4,000 |
| 12 Sep 2023 | USD | 11.02 | 11.16 | 11.02 | 11.09 | 11.09 | +0.02 (+0.18%) | 4,300 |
| 11 Sep 2023 | USD | 11.05 | 11.17 | 11.05 | 11.07 | 11.07 | +0.09 (+0.82%) | 13,400 |
| 8 Sep 2023 | USD | 10.97 | 11.1 | 10.95 | 10.98 | 10.98 | -0.04 (-0.36%) | 9,900 |
| 7 Sep 2023 | USD | 11.23 | 11.23 | 11.02 | 11.02 | 11.02 | -0.39 (-3.42%) | 42,200 |
| 6 Sep 2023 | USD | 11.48 | 11.6 | 11.39 | 11.41 | 11.41 | +0.04 (+0.35%) | 16,200 |
| 5 Sep 2023 | USD | 11.49 | 11.49 | 11.29 | 11.37 | 11.37 | -0.22 (-1.90%) | 9,200 |
| 1 Sep 2023 | USD | 11.46 | 11.7 | 11.46 | 11.59 | 11.59 | +0.24 (+2.11%) | 10,700 |
| 31 Aug 2023 | USD | 11.33 | 11.43 | 11.28 | 11.35 | 11.35 | -0.13 (-1.13%) | 17,700 |
| 30 Aug 2023 | USD | 11.49 | 11.53 | 11.2 | 11.48 | 11.48 | -0.05 (-0.43%) | 14,000 |
| 29 Aug 2023 | USD | 11.39 | 11.58 | 11.39 | 11.53 | 11.53 | +0.21 (+1.86%) | 11,200 |
| 28 Aug 2023 | USD | 11.31 | 11.4 | 11.25 | 11.32 | 11.32 | +0.2 (+1.80%) | 28,800 |
| 25 Aug 2023 | USD | 11.2 | 11.2 | 11.05 | 11.12 | 11.12 | -0.03 (-0.27%) | 17,700 |
| 24 Aug 2023 | USD | 11.19 | 11.22 | 11.09 | 11.15 | 11.15 | +0.02 (+0.18%) | 13,500 |
| 23 Aug 2023 | USD | 11.01 | 11.15 | 11.01 | 11.13 | 11.13 | +0.19 (+1.74%) | 16,700 |
| 22 Aug 2023 | USD | 11.08 | 11.08 | 10.91 | 10.94 | 10.94 | -0.12 (-1.08%) | 23,700 |
| 21 Aug 2023 | USD | 11.01 | 11.06 | 11 | 11.06 | 11.06 | +0.03 (+0.27%) | 4,600 |
| 18 Aug 2023 | USD | 11.16 | 11.16 | 10.97 | 11.03 | 11.03 | -0.31 (-2.73%) | 3,300 |
| 17 Aug 2023 | USD | 11.38 | 11.38 | 11.34 | 11.34 | 11.34 | +0.2 (+1.80%) | 3,400 |
