| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 10.07 | 10.17 | 10.07 | 10.15 | 10.15 | +0.03 (+0.30%) | 9,520 |
| 24 Apr 2024 | USD | 10.13 | 10.1569 | 10.0901 | 10.12 | 10.12 | +0.1 (+1.00%) | 6,494 |
| 23 Apr 2024 | USD | 10.01 | 10.05 | 10.01 | 10.02 | 10.02 | +0.12 (+1.21%) | 14,301 |
| 22 Apr 2024 | USD | 9.74 | 9.9 | 9.74 | 9.9 | 9.9 | +0.19 (+1.96%) | 7,058 |
| 19 Apr 2024 | USD | 9.74 | 9.8 | 9.67 | 9.71 | 9.71 | -0.12 (-1.22%) | 27,200 |
| 18 Apr 2024 | USD | 9.75 | 9.86 | 9.75 | 9.83 | 9.83 | +0.12 (+1.24%) | 17,400 |
| 17 Apr 2024 | USD | 9.74 | 9.76 | 9.68 | 9.71 | 9.71 | +0.05 (+0.52%) | 11,000 |
| 16 Apr 2024 | USD | 9.66 | 9.7 | 9.64 | 9.66 | 9.66 | -0.03 (-0.31%) | 18,600 |
| 15 Apr 2024 | USD | 9.8 | 9.8 | 9.67 | 9.69 | 9.69 | +0.01 (+0.10%) | 19,300 |
| 12 Apr 2024 | USD | 9.8 | 9.87 | 9.66 | 9.68 | 9.68 | -0.32 (-3.20%) | 22,400 |
| 11 Apr 2024 | USD | 9.98 | 10.06 | 9.98 | 10 | 10 | +0.05 (+0.50%) | 20,000 |
| 10 Apr 2024 | USD | 10.03 | 10.12 | 9.94 | 9.95 | 9.95 | -0.18 (-1.78%) | 33,200 |
| 9 Apr 2024 | USD | 10.12 | 10.16 | 10.11 | 10.13 | 10.13 | +0.02 (+0.20%) | 8,800 |
| 8 Apr 2024 | USD | 10.2 | 10.2 | 10.11 | 10.11 | 10.11 | -0.02 (-0.20%) | 10,200 |
| 5 Apr 2024 | USD | 10.09 | 10.14 | 10.09 | 10.13 | 10.13 | -0.01 (-0.10%) | 5,900 |
| 4 Apr 2024 | USD | 10.27 | 10.38 | 10.14 | 10.14 | 10.14 | -0.07 (-0.69%) | 18,900 |
| 3 Apr 2024 | USD | 10.03 | 10.22 | 10.03 | 10.21 | 10.21 | +0.03 (+0.29%) | 19,700 |
| 2 Apr 2024 | USD | 10.15 | 10.2 | 10.15 | 10.18 | 10.18 | +0.05 (+0.49%) | 5,600 |
| 1 Apr 2024 | USD | 10.02 | 10.2 | 10.02 | 10.13 | 10.13 | +0.14 (+1.40%) | 10,900 |
| 28 Mar 2024 | USD | 10.02 | 10.07 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 22,800 |
| 27 Mar 2024 | USD | 9.92 | 10 | 9.89 | 10 | 10 | +0.02 (+0.20%) | 7,800 |
| 26 Mar 2024 | USD | 9.94 | 9.99 | 9.92 | 9.98 | 9.98 | +0.09 (+0.91%) | 16,800 |
| 25 Mar 2024 | USD | 9.88 | 9.91 | 9.86 | 9.89 | 9.89 | -0.06 (-0.60%) | 28,800 |
| 22 Mar 2024 | USD | 9.98 | 9.99 | 9.91 | 9.95 | 9.95 | -0.11 (-1.09%) | 15,500 |
| 21 Mar 2024 | USD | 10.14 | 10.14 | 10.05 | 10.06 | 10.06 | -0.03 (-0.30%) | 16,700 |
| 20 Mar 2024 | USD | 9.98 | 10.12 | 9.98 | 10.09 | 10.09 | +0.1 (+1.00%) | 4,900 |
| 19 Mar 2024 | USD | 10.03 | 10.05 | 9.98 | 9.99 | 9.99 | -0.05 (-0.50%) | 47,000 |
| 18 Mar 2024 | USD | 10.08 | 10.08 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 4,500 |
| 15 Mar 2024 | USD | 10.09 | 10.09 | 10.03 | 10.06 | 10.06 | +0.02 (+0.20%) | 5,000 |
| 14 Mar 2024 | USD | 10.29 | 10.29 | 10.01 | 10.04 | 10.04 | -0.25 (-2.43%) | 56,300 |
