China Infrastructure Construct Recent Share Price (USX:CHNC)

USX:CHNC - China Infrastructure Construct China Infrastructure Construct
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2022	USD	0.0015	0.0015	0.0012	0.0012	0.0012	-0 (-14.29%)	25,202,980
20 Sep 2022	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	1,207,333
19 Sep 2022	USD	0.0014	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	2,257,100
16 Sep 2022	USD	0.0015	0.0016	0.0014	0.0015	0.0015	+0 (+7.14%)	1,978,475
15 Sep 2022	USD	0.0015	0.0016	0.0014	0.0014	0.0014	-0 (-12.50%)	5,038,276
14 Sep 2022	USD	0.0015	0.0017	0.0015	0.0016	0.0016	+0 (+6.67%)	2,503,000
13 Sep 2022	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	10,284,214
12 Sep 2022	USD	0.0014	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	4,644,783
9 Sep 2022	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	8,657,515
8 Sep 2022	USD	0.0014	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	3,489,899
7 Sep 2022	USD	0.0015	0.0016	0.0014	0.0015	0.0015	-0 (-6.25%)	5,331,009
6 Sep 2022	USD	0.0015	0.0016	0.0014	0.0016	0.0016	0.0 (0.0%)	7,358,141
2 Sep 2022	USD	0.0014	0.0016	0.0014	0.0016	0.0016	+0 (+6.67%)	8,448,381
1 Sep 2022	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	10,616,713
31 Aug 2022	USD	0.0015	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	9,538,885
30 Aug 2022	USD	0.0017	0.0017	0.0015	0.0016	0.0016	-0 (-5.88%)	10,920,241
29 Aug 2022	USD	0.0017	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	6,675,414
26 Aug 2022	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	4,752,184
25 Aug 2022	USD	0.0019	0.0019	0.0017	0.0018	0.0018	-0 (-5.26%)	12,195,876
24 Aug 2022	USD	0.0018	0.0019	0.0017	0.0019	0.0019	0.0 (0.0%)	5,114,589
23 Aug 2022	USD	0.002	0.002	0.0018	0.0019	0.0019	+0 (+5.56%)	14,010,505
22 Aug 2022	USD	0.002	0.002	0.0018	0.0018	0.0018	-0 (-5.26%)	4,296,536
19 Aug 2022	USD	0.0022	0.0022	0.0018	0.0019	0.0019	-0 (-13.64%)	23,899,658
18 Aug 2022	USD	0.0022	0.0023	0.0019	0.0022	0.0022	0.0 (0.0%)	26,268,180
17 Aug 2022	USD	0.0025	0.0028	0.0021	0.0022	0.0022	0.0 (0.0%)	17,377,318
16 Aug 2022	USD	0.0021	0.0022	0.002	0.0022	0.0022	+0 (+4.76%)	3,924,289
15 Aug 2022	USD	0.0021	0.0022	0.002	0.0021	0.0021	+0 (+5%)	18,357,770
12 Aug 2022	USD	0.0022	0.0022	0.0019	0.002	0.002	-0 (-4.76%)	20,503,581
11 Aug 2022	USD	0.0029	0.003	0.0021	0.0021	0.0021	-0.001 (-19.23%)	77,087,506
10 Aug 2022	USD	0.0021	0.0028	0.002	0.0026	0.0026	+0.001 (+30%)	66,294,022

First
8
9
10
11
12
Last

Unicorn Response |