China Infrastructure Construct Recent Share Price (USX:CHNC)

USX:CHNC - China Infrastructure Construct China Infrastructure Construct
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2012	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
23 Feb 2012	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
22 Feb 2012	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
21 Feb 2012	USD	0.22	0.35	0.22	0.35	0.35	+0.13 (+59.09%)	5,800
20 Feb 2012	USD	0.22	0.22	0.22	0.22	0.22	0.0 (0.0%)	0
17 Feb 2012	USD	0.22	0.22	0.22	0.22	0.22	-0.08 (-26.67%)	7,450
16 Feb 2012	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	3,450
15 Feb 2012	USD	0.3	0.3	0.3	0.3	0.3	-0.05 (-14.29%)	47,000
14 Feb 2012	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
13 Feb 2012	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
10 Feb 2012	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
9 Feb 2012	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
8 Feb 2012	USD	0.2502	0.35	0.2502	0.35	0.35	0.0 (0.0%)	3,100
7 Feb 2012	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
6 Feb 2012	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
3 Feb 2012	USD	0.2501	0.35	0.2501	0.35	0.35	0.0 (0.0%)	900
2 Feb 2012	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	2,500
1 Feb 2012	USD	0.3555	0.3555	0.3	0.35	0.35	-0.1 (-22.22%)	18,625
31 Jan 2012	USD	0.45	0.45	0.3555	0.45	0.45	0.0 (0.0%)	13,100
30 Jan 2012	USD	0.35	0.45	0.35	0.45	0.45	+0.1 (+28.57%)	8,000
27 Jan 2012	USD	0.23	0.35	0.23	0.35	0.35	0.0 (0.0%)	600
26 Jan 2012	USD	0.26	0.35	0.26	0.35	0.35	0.0 (0.0%)	513
25 Jan 2012	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
24 Jan 2012	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
23 Jan 2012	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
20 Jan 2012	USD	0.23	0.35	0.23	0.35	0.35	+0.05 (+16.67%)	289
19 Jan 2012	USD	0.3	0.3	0.3	0.3	0.3	-0.05 (-14.29%)	63,850
18 Jan 2012	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
17 Jan 2012	USD	0.2501	0.35	0.2501	0.35	0.35	-0.1 (-22.22%)	700
16 Jan 2012	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0