Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.2501 | 0.45 | 0.2501 | 0.45 | 0.45 | -0.054 (-10.71%) | 200 |
11 Jan 2012 | USD | 0.2501 | 0.504 | 0.2501 | 0.504 | 0.504 | 0.0 (0.0%) | 1,200 |
10 Jan 2012 | USD | 0.504 | 0.504 | 0.2501 | 0.504 | 0.504 | -0.006 (-1.18%) | 1,200 |
9 Jan 2012 | USD | 0.51 | 0.51 | 0.256 | 0.51 | 0.51 | 0.0 (0.0%) | 19,600 |
6 Jan 2012 | USD | 0.26 | 0.51 | 0.26 | 0.51 | 0.51 | 0.0 (0.0%) | 37,300 |
5 Jan 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 200 |
4 Jan 2012 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 500 |
3 Jan 2012 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 300 |
2 Jan 2012 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 300 |
29 Dec 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.275 | 0.55 | 0.25 | 0.55 | 0.55 | -0.05 (-8.33%) | 4,650 |
27 Dec 2011 | USD | 0.53 | 0.6 | 0.53 | 0.6 | 0.6 | +0.06 (+11.11%) | 3,000 |
26 Dec 2011 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 500 |
22 Dec 2011 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 500 |
21 Dec 2011 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 500 |
20 Dec 2011 | USD | 0.52 | 0.52 | 0.23 | 0.52 | 0.52 | 0.0 (0.0%) | 4,300 |
19 Dec 2011 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 (+1.96%) | 500 |
16 Dec 2011 | USD | 0.52 | 0.52 | 0.23 | 0.51 | 0.51 | +0.16 (+45.71%) | 6,883 |
15 Dec 2011 | USD | 0.3 | 0.35 | 0.23 | 0.35 | 0.35 | -0.05 (-12.50%) | 7,400 |
14 Dec 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,000 |
13 Dec 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.011 (+2.83%) | 2,500 |
12 Dec 2011 | USD | 0.389 | 0.389 | 0.389 | 0.389 | 0.389 | +0.039 (+11.14%) | 900 |
9 Dec 2011 | USD | 0.3 | 0.36 | 0.3 | 0.35 | 0.35 | -0.039 (-10.03%) | 7,900 |
8 Dec 2011 | USD | 0.23 | 0.389 | 0.23 | 0.389 | 0.389 | +0.089 (+29.67%) | 24,165 |
7 Dec 2011 | USD | 0.24 | 0.3 | 0.24 | 0.3 | 0.3 | -0.13 (-30.23%) | 6,000 |
6 Dec 2011 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.2 (+86.96%) | 500 |
5 Dec 2011 | USD | 0.23 | 0.46 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 97,850 |