Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 3,000 |
1 Dec 2011 | USD | 0.25 | 0.25 | 0.176 | 0.23 | 0.23 | -0.02 (-8%) | 3,313 |
30 Nov 2011 | USD | 0.18 | 0.25 | 0.18 | 0.25 | 0.25 | 0.0 (0.0%) | 1,300 |
29 Nov 2011 | USD | 0.21 | 0.25 | 0.15 | 0.25 | 0.25 | -0.2 (-44.44%) | 113,670 |
28 Nov 2011 | USD | 0.26 | 0.45 | 0.26 | 0.45 | 0.45 | -0.25 (-35.71%) | 48,300 |
25 Nov 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.3 (+75%) | 500 |
24 Nov 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.35 (-46.67%) | 1,633 |
22 Nov 2011 | USD | 0.4 | 0.75 | 0.4 | 0.75 | 0.75 | +0.35 (+87.50%) | 20,783 |
21 Nov 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.35 (-46.67%) | 25,000 |
18 Nov 2011 | USD | 0.4 | 0.75 | 0.4 | 0.75 | 0.75 | 0.0 (0.0%) | 31,905 |
17 Nov 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.53 | 0.75 | 0.53 | 0.75 | 0.75 | 0.0 (0.0%) | 7,500 |
15 Nov 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.4 | 0.75 | 0.4 | 0.75 | 0.75 | +0.3 (+66.67%) | 33,895 |
11 Nov 2011 | USD | 0.75 | 0.75 | 0.37 | 0.45 | 0.45 | -0.05 (-10%) | 12,400 |
10 Nov 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 500 |
9 Nov 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 500 |
8 Nov 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,000 |
7 Nov 2011 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | -0.11 (-18.03%) | 6,100 |
4 Nov 2011 | USD | 0.49 | 0.61 | 0.49 | 0.61 | 0.61 | -0.14 (-18.67%) | 23,500 |
3 Nov 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,000 |
2 Nov 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,000 |
1 Nov 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 500 |
31 Oct 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,000 |
28 Oct 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,000 |
27 Oct 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,000 |
26 Oct 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,000 |
25 Oct 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.07 (+10.29%) | 4,500 |
24 Oct 2011 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 1,000 |