Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2011 | USD | 0.62 | 0.68 | 0.62 | 0.68 | 0.68 | -0.07 (-9.33%) | 13,200 |
20 Oct 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.51 | 0.75 | 0.51 | 0.75 | 0.75 | +0.05 (+7.14%) | 1,500 |
17 Oct 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 500 |
14 Oct 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.07 (+10.29%) | 2,000 |
13 Oct 2011 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 1,000 |
12 Oct 2011 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 1,000 |
11 Oct 2011 | USD | 0.6 | 0.68 | 0.6 | 0.68 | 0.68 | -0.07 (-9.33%) | 38,100 |
10 Oct 2011 | USD | 0.75 | 0.75 | 0.6 | 0.75 | 0.75 | -0.26 (-25.74%) | 16,400 |
7 Oct 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.26 (+34.67%) | 500 |
5 Oct 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,000 |
3 Oct 2011 | USD | 0.75 | 0.75 | 0.6 | 0.75 | 0.75 | +0.15 (+25%) | 3,500 |
30 Sep 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.53 (-46.90%) | 100 |
29 Sep 2011 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
26 Sep 2011 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.53 (+88.33%) | 300 |
23 Sep 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 500 |
22 Sep 2011 | USD | 0.5 | 0.6 | 0.5 | 0.6 | 0.6 | 0.0 (0.0%) | 3,000 |
21 Sep 2011 | USD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | -0.15 (-19.98%) | 23,275 |
20 Sep 2011 | USD | 0.7498 | 0.7498 | 0.7498 | 0.7498 | 0.7498 | 0.0 (0.0%) | 500 |
19 Sep 2011 | USD | 0.7498 | 0.7498 | 0.7498 | 0.7498 | 0.7498 | 0.0 (0.0%) | 1,000 |
16 Sep 2011 | USD | 0.7498 | 0.7498 | 0.7498 | 0.7498 | 0.7498 | +0.02 (+2.71%) | 1,000 |
15 Sep 2011 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 3,000 |
14 Sep 2011 | USD | 0.75 | 0.75 | 0.56 | 0.75 | 0.75 | +0.01 (+1.35%) | 4,372 |
13 Sep 2011 | USD | 0.65 | 0.74 | 0.65 | 0.74 | 0.74 | 0.0 (0.0%) | 5,500 |
12 Sep 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 2,000 |