Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 4,000 |
8 Sep 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 5,000 |
7 Sep 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 2,000 |
6 Sep 2011 | USD | 0.65 | 0.72 | 0.65 | 0.72 | 0.72 | 0.0 (0.0%) | 18,000 |
5 Sep 2011 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.65 | 0.72 | 0.65 | 0.72 | 0.72 | -0.05 (-6.48%) | 14,000 |
1 Sep 2011 | USD | 0.7699 | 0.7699 | 0.7699 | 0.7699 | 0.7699 | +0.02 (+2.65%) | 3,700 |
31 Aug 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.02 (-2.58%) | 5,000 |
30 Aug 2011 | USD | 0.7699 | 0.7699 | 0.7699 | 0.7699 | 0.7699 | 0.0 (0.0%) | 4,000 |
29 Aug 2011 | USD | 0.51 | 0.7699 | 0.51 | 0.7699 | 0.7699 | +0.002 (+0.25%) | 1,275 |
26 Aug 2011 | USD | 0.7 | 0.768 | 0.6 | 0.768 | 0.768 | +0.008 (+1.05%) | 7,300 |
25 Aug 2011 | USD | 0.7699 | 0.7699 | 0.76 | 0.76 | 0.76 | -0.01 (-1.29%) | 2,979 |
24 Aug 2011 | USD | 0.77 | 0.77 | 0.7699 | 0.7699 | 0.7699 | -0 (-0.01%) | 2,479 |
23 Aug 2011 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 2,000 |
22 Aug 2011 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 3,000 |
19 Aug 2011 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 1,000 |
18 Aug 2011 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.009 (-1.22%) | 1,000 |
17 Aug 2011 | USD | 0.7795 | 0.7795 | 0.7795 | 0.7795 | 0.7795 | -0.011 (-1.33%) | 1,000 |
16 Aug 2011 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 1,000 |
15 Aug 2011 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,000 |
12 Aug 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,000 |
11 Aug 2011 | USD | 0.4 | 0.8 | 0.4 | 0.8 | 0.8 | 0.0 (0.0%) | 700 |
10 Aug 2011 | USD | 0.8 | 0.8 | 0.4 | 0.8 | 0.8 | 0.0 (0.0%) | 2,500 |
9 Aug 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,000 |
8 Aug 2011 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 1,000 |
5 Aug 2011 | USD | 0.51 | 0.85 | 0.51 | 0.85 | 0.85 | -0.044 (-4.92%) | 2,775 |
4 Aug 2011 | USD | 0.894 | 0.894 | 0.894 | 0.894 | 0.894 | +0.044 (+5.18%) | 1,000 |
3 Aug 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.044 (-4.92%) | 1,000 |
2 Aug 2011 | USD | 0.894 | 0.894 | 0.894 | 0.894 | 0.894 | +0.044 (+5.18%) | 1,000 |
1 Aug 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,000 |