Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2011 | USD | 0.752 | 0.752 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 3,500 |
5 May 2011 | USD | 0.61 | 0.8 | 0.61 | 0.8 | 0.8 | +0.19 (+31.15%) | 27,200 |
4 May 2011 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 2,500 |
3 May 2011 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.13 (-17.57%) | 4,100 |
2 May 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 100 |
29 Apr 2011 | USD | 0.68 | 0.74 | 0.68 | 0.74 | 0.74 | 0.0 (0.0%) | 4,100 |
28 Apr 2011 | USD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 8,600 |
27 Apr 2011 | USD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 3,700 |
26 Apr 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.04 (+5.71%) | 3,700 |
25 Apr 2011 | USD | 0.74 | 0.74 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 88,681 |
22 Apr 2011 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.85 | 0.85 | 0.68 | 0.74 | 0.74 | -0.16 (-17.78%) | 78,297 |
20 Apr 2011 | USD | 0.9 | 0.93 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 28,500 |
19 Apr 2011 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 150 |
18 Apr 2011 | USD | 0.95 | 1.01 | 0.95 | 1 | 1 | 0.0 (0.0%) | 110,140 |
15 Apr 2011 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 18,900 |
13 Apr 2011 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.08 (-7.34%) | 6,000 |
12 Apr 2011 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,000 |
11 Apr 2011 | USD | 1.01 | 1.1 | 0.9 | 1.1 | 1.1 | -0.1 (-8.33%) | 21,831 |
8 Apr 2011 | USD | 1 | 1.2 | 1 | 1.2 | 1.2 | +0.18 (+17.65%) | 17,200 |
7 Apr 2011 | USD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 6,600 |
6 Apr 2011 | USD | 1.05 | 1.05 | 0.986 | 1.01 | 1.01 | -0.09 (-8.18%) | 56,787 |
5 Apr 2011 | USD | 1.25 | 1.25 | 1.01 | 1.1 | 1.1 | -0.26 (-19.12%) | 82,900 |
4 Apr 2011 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 1,500 |
31 Mar 2011 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.03 (+2.24%) | 1,000 |
30 Mar 2011 | USD | 1.25 | 1.34 | 1.25 | 1.34 | 1.34 | -0.04 (-2.90%) | 700 |
29 Mar 2011 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 1,400 |
28 Mar 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 7,000 |