Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,000 |
24 Mar 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 1.2 | 1.4 | 1.2 | 1.4 | 1.4 | 0.0 (0.0%) | 4,721 |
22 Mar 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 1,100 |
21 Mar 2011 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.13 (+10.66%) | 7,641 |
18 Mar 2011 | USD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 2,188 |
17 Mar 2011 | USD | 1.26 | 1.3 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 9,195 |
16 Mar 2011 | USD | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | -0.05 (-4%) | 240,750 |
15 Mar 2011 | USD | 1.3 | 1.34 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 16,654 |
14 Mar 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 2,000 |
11 Mar 2011 | USD | 1.6 | 1.6 | 1.25 | 1.4 | 1.4 | -0.2 (-12.50%) | 32,650 |
10 Mar 2011 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.15 (-8.57%) | 200 |
9 Mar 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 100 |
8 Mar 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 100 |
7 Mar 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 6,238 |
4 Mar 2011 | USD | 1.68 | 1.75 | 1.65 | 1.75 | 1.75 | +0.07 (+4.17%) | 5,630 |
3 Mar 2011 | USD | 1.74 | 1.75 | 1.5 | 1.68 | 1.68 | -0.05 (-2.89%) | 12,939 |
2 Mar 2011 | USD | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | -0.02 (-1.14%) | 3,500 |
1 Mar 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 3,000 |
28 Feb 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,000 |
25 Feb 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,000 |
24 Feb 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,000 |
23 Feb 2011 | USD | 1.71 | 1.85 | 1.71 | 1.75 | 1.75 | -0.09 (-4.89%) | 9,000 |
22 Feb 2011 | USD | 1.83 | 1.84 | 1.83 | 1.84 | 1.84 | +0.12 (+6.98%) | 4,400 |
21 Feb 2011 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | -0.03 (-1.71%) | 3,100 |
17 Feb 2011 | USD | 1.78 | 1.8 | 1.71 | 1.75 | 1.75 | -0.18 (-9.33%) | 10,250 |
16 Feb 2011 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 1.9 | 1.94 | 1.75 | 1.93 | 1.93 | +0.08 (+4.32%) | 8,495 |
14 Feb 2011 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 1,600 |