China Infrastructure Construct Recent Share Price (USX:CHNC)

USX:CHNC - China Infrastructure Construct China Infrastructure Construct
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2022	USD	0.002	0.0021	0.0017	0.002	0.002	+0 (+5.26%)	18,741,441
8 Aug 2022	USD	0.0018	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	14,664,970
5 Aug 2022	USD	0.0017	0.002	0.0017	0.0019	0.0019	+0 (+5.56%)	6,338,989
4 Aug 2022	USD	0.0019	0.0019	0.0017	0.0018	0.0018	-0 (-5.26%)	4,568,781
3 Aug 2022	USD	0.0018	0.0019	0.0017	0.0019	0.0019	+0 (+18.75%)	12,072,852
2 Aug 2022	USD	0.0018	0.0018	0.0015	0.0016	0.0016	-0 (-11.11%)	4,896,718
1 Aug 2022	USD	0.0016	0.0018	0.0015	0.0018	0.0018	+0 (+12.50%)	5,950,698
29 Jul 2022	USD	0.0017	0.0017	0.0015	0.0016	0.0016	+0 (+6.67%)	4,140,752
28 Jul 2022	USD	0.0017	0.0017	0.0015	0.0015	0.0015	-0 (-11.76%)	4,563,613
27 Jul 2022	USD	0.0016	0.0017	0.0015	0.0017	0.0017	+0 (+6.25%)	12,963,659
26 Jul 2022	USD	0.0017	0.0018	0.0015	0.0016	0.0016	-0 (-11.11%)	13,736,298
25 Jul 2022	USD	0.0019	0.0019	0.0017	0.0018	0.0018	-0 (-5.26%)	9,846,038
22 Jul 2022	USD	0.0017	0.0019	0.0017	0.0019	0.0019	0.0 (0.0%)	4,170,635
21 Jul 2022	USD	0.0018	0.0019	0.0017	0.0019	0.0019	+0 (+5.56%)	5,714,555
20 Jul 2022	USD	0.0017	0.0019	0.0016	0.0018	0.0018	+0 (+5.88%)	15,637,178
19 Jul 2022	USD	0.0018	0.0018	0.0016	0.0017	0.0017	-0 (-5.56%)	7,550,348
18 Jul 2022	USD	0.0019	0.0019	0.0016	0.0018	0.0018	-0 (-5.26%)	7,037,997
15 Jul 2022	USD	0.0018	0.0019	0.0015	0.0019	0.0019	+0 (+5.56%)	28,306,171
14 Jul 2022	USD	0.002	0.0021	0.0018	0.0018	0.0018	-0 (-5.26%)	40,108,476
13 Jul 2022	USD	0.0025	0.0025	0.0019	0.0019	0.0019	-0.001 (-24%)	43,827,110
12 Jul 2022	USD	0.0028	0.003	0.0024	0.0025	0.0025	-0 (-10.71%)	36,246,408
11 Jul 2022	USD	0.0034	0.0035	0.0027	0.0028	0.0028	-0.001 (-15.15%)	47,301,328
8 Jul 2022	USD	0.0025	0.0034	0.0024	0.0033	0.0033	+0.001 (+26.92%)	52,356,182
7 Jul 2022	USD	0.0038	0.0038	0.0025	0.0026	0.0026	-0.001 (-25.71%)	112,144,514
6 Jul 2022	USD	0.0046	0.0047	0.0029	0.0035	0.0035	-0.001 (-20.45%)	149,154,482
5 Jul 2022	USD	0.0025	0.0044	0.0024	0.0044	0.0044	+0.002 (+100%)	246,630,329
1 Jul 2022	USD	0.0016	0.0022	0.0016	0.0022	0.0022	+0.001 (+37.50%)	59,401,045
30 Jun 2022	USD	0.0014	0.0016	0.0014	0.0016	0.0016	+0 (+6.67%)	4,115,113
29 Jun 2022	USD	0.0014	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	5,597,797
28 Jun 2022	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	4,496,500

First
9
10
11
12
13
Last

Unicorn Response |