Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2011 | USD | 1.88 | 1.9 | 1.75 | 1.8 | 1.8 | -0.1 (-5.26%) | 9,550 |
10 Feb 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 5,000 |
9 Feb 2011 | USD | 1.96 | 1.96 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 6,005 |
8 Feb 2011 | USD | 1.98 | 2 | 1.95 | 1.95 | 1.95 | +0.09 (+4.84%) | 17,500 |
7 Feb 2011 | USD | 2 | 2 | 1.86 | 1.86 | 1.86 | -0.08 (-4.12%) | 4,400 |
4 Feb 2011 | USD | 2 | 2 | 1.94 | 1.94 | 1.94 | -0.06 (-3%) | 13,321 |
3 Feb 2011 | USD | 2.02 | 2.03 | 2 | 2 | 2 | -0.01 (-0.50%) | 58,700 |
2 Feb 2011 | USD | 2 | 2.01 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 36,800 |
1 Feb 2011 | USD | 2 | 2.02 | 2 | 2 | 2 | 0.0 (0.0%) | 12,472 |
31 Jan 2011 | USD | 2.09 | 2.09 | 2 | 2 | 2 | -0.05 (-2.44%) | 2,668 |
28 Jan 2011 | USD | 2 | 2.13 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 17,120 |
27 Jan 2011 | USD | 1.85 | 2.05 | 1.5 | 2.05 | 2.05 | +0.2 (+10.81%) | 34,966 |
26 Jan 2011 | USD | 2.05 | 2.06 | 1.82 | 1.85 | 1.85 | -0.2 (-9.76%) | 33,350 |
25 Jan 2011 | USD | 1.91 | 2.05 | 1.91 | 2.05 | 2.05 | +0.1 (+5.13%) | 2,450 |
24 Jan 2011 | USD | 2.02 | 2.02 | 1.89 | 1.95 | 1.95 | -0.07 (-3.47%) | 41,720 |
21 Jan 2011 | USD | 2.11 | 2.11 | 2.01 | 2.02 | 2.02 | -0.09 (-4.27%) | 39,470 |
20 Jan 2011 | USD | 2.09 | 2.11 | 2.07 | 2.11 | 2.11 | +0.01 (+0.48%) | 4,000 |
19 Jan 2011 | USD | 2.28 | 2.28 | 2.06 | 2.1 | 2.1 | -0.18 (-7.89%) | 39,700 |
18 Jan 2011 | USD | 2.38 | 2.77 | 2.25 | 2.28 | 2.28 | +0.03 (+1.33%) | 100,661 |
17 Jan 2011 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 2.13 | 2.3 | 2.13 | 2.25 | 2.25 | +0.05 (+2.27%) | 7,000 |
13 Jan 2011 | USD | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | +0.01 (+0.46%) | 5,214 |
12 Jan 2011 | USD | 2.16 | 2.19 | 2 | 2.19 | 2.19 | -0.06 (-2.67%) | 30,446 |
11 Jan 2011 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.09 (+4.17%) | 500 |
10 Jan 2011 | USD | 2.28 | 2.3 | 2.15 | 2.16 | 2.16 | -0.15 (-6.49%) | 26,600 |
7 Jan 2011 | USD | 2.35 | 2.35 | 2.31 | 2.31 | 2.31 | -0.07 (-2.94%) | 6,300 |
6 Jan 2011 | USD | 2.49 | 2.49 | 2.38 | 2.38 | 2.38 | -0.19 (-7.39%) | 10,336 |
5 Jan 2011 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.08 (+3.21%) | 1,000 |
4 Jan 2011 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.07 (-2.73%) | 5,500 |
3 Jan 2011 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 1,000 |