Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2010 | USD | 2.56 | 2.56 | 2.4 | 2.46 | 2.46 | -0.13 (-5.02%) | 11,502 |
18 Nov 2010 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 2.75 | 2.75 | 2.59 | 2.59 | 2.59 | -0.16 (-5.82%) | 10,600 |
15 Nov 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,000 |
12 Nov 2010 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.13 (-4.51%) | 1,530 |
11 Nov 2010 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.1 (-3.36%) | 1,400 |
10 Nov 2010 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 714 |
9 Nov 2010 | USD | 2.9 | 2.98 | 2.9 | 2.98 | 2.98 | +0.09 (+3.11%) | 6,841 |
8 Nov 2010 | USD | 2.75 | 2.95 | 2.75 | 2.89 | 2.89 | +0.03 (+1.05%) | 63,625 |
5 Nov 2010 | USD | 2.83 | 2.88 | 2.83 | 2.86 | 2.86 | +0.02 (+0.70%) | 35,357 |
4 Nov 2010 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.09 (+3.27%) | 5,000 |
3 Nov 2010 | USD | 2.75 | 2.8 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 9,200 |
2 Nov 2010 | USD | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | +0.1 (+3.64%) | 3,300 |
1 Nov 2010 | USD | 2.75 | 2.76 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 8,600 |
29 Oct 2010 | USD | 2.75 | 2.79 | 2.75 | 2.75 | 2.75 | +0.04 (+1.48%) | 4,200 |
28 Oct 2010 | USD | 2.59 | 2.71 | 2.59 | 2.71 | 2.71 | +0.03 (+1.12%) | 1,800 |
27 Oct 2010 | USD | 2.66 | 2.68 | 2.62 | 2.68 | 2.68 | -0.02 (-0.74%) | 10,100 |
26 Oct 2010 | USD | 2.71 | 2.8 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 2,500 |
25 Oct 2010 | USD | 2.76 | 2.8 | 2.71 | 2.8 | 2.8 | +0.05 (+1.82%) | 6,600 |
22 Oct 2010 | USD | 2.71 | 2.75 | 2.71 | 2.75 | 2.75 | +0.04 (+1.48%) | 1,100 |
21 Oct 2010 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.01 (+0.37%) | 1,200 |
20 Oct 2010 | USD | 2.71 | 2.72 | 2.63 | 2.7 | 2.7 | -0.01 (-0.37%) | 10,500 |
19 Oct 2010 | USD | 2.78 | 2.8 | 2.7 | 2.71 | 2.71 | -0.09 (-3.21%) | 13,868 |
18 Oct 2010 | USD | 2.8 | 2.85 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 8,335 |
15 Oct 2010 | USD | 2.7 | 2.86 | 2.61 | 2.8 | 2.8 | +0.35 (+14.29%) | 58,000 |
14 Oct 2010 | USD | 2.45 | 2.51 | 2.43 | 2.45 | 2.45 | 0.0 (0.0%) | 8,800 |
13 Oct 2010 | USD | 2.62 | 2.62 | 2.45 | 2.45 | 2.45 | -0.23 (-8.58%) | 19,700 |
12 Oct 2010 | USD | 2.68 | 2.95 | 2.4 | 2.68 | 2.68 | +0.18 (+7.20%) | 45,518 |
11 Oct 2010 | USD | 2.7 | 2.7 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 8,650 |