Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2010 | USD | 2.74 | 2.74 | 2.4 | 2.4 | 2.4 | -0.35 (-12.73%) | 6,350 |
7 Oct 2010 | USD | 2.75 | 2.75 | 2.45 | 2.75 | 2.75 | +0.25 (+10%) | 7,700 |
6 Oct 2010 | USD | 2.59 | 2.78 | 2.45 | 2.5 | 2.5 | -0.15 (-5.66%) | 40,500 |
5 Oct 2010 | USD | 2.75 | 2.75 | 2.6 | 2.65 | 2.65 | -0.1 (-3.64%) | 36,786 |
4 Oct 2010 | USD | 2.85 | 2.85 | 2.6 | 2.75 | 2.75 | -0.25 (-8.33%) | 9,119 |
1 Oct 2010 | USD | 3 | 3 | 3 | 3 | 3 | -0.01 (-0.33%) | 200 |
30 Sep 2010 | USD | 3 | 3.01 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 3,750 |
29 Sep 2010 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.09 (-2.90%) | 1,500 |
28 Sep 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 800 |
27 Sep 2010 | USD | 2.99 | 3 | 2.99 | 3 | 3 | 0.0 (0.0%) | 1,000 |
24 Sep 2010 | USD | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 1,500 |
23 Sep 2010 | USD | 2.81 | 3.07 | 2.81 | 3.05 | 3.05 | -0.09 (-2.87%) | 3,400 |
22 Sep 2010 | USD | 3.01 | 3.2 | 3 | 3.14 | 3.14 | +0.12 (+3.97%) | 4,113 |
21 Sep 2010 | USD | 3.05 | 3.08 | 3 | 3.02 | 3.02 | -0.06 (-1.95%) | 9,600 |
20 Sep 2010 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.06 (-1.91%) | 1,500 |
17 Sep 2010 | USD | 3.12 | 3.14 | 3.12 | 3.14 | 3.14 | +0.02 (+0.64%) | 1,910 |
16 Sep 2010 | USD | 3.25 | 3.25 | 2.95 | 3.12 | 3.12 | -0.03 (-0.95%) | 7,100 |
15 Sep 2010 | USD | 3.07 | 3.15 | 3 | 3.15 | 3.15 | -0.24 (-7.08%) | 5,300 |
14 Sep 2010 | USD | 2.75 | 3.39 | 2.74 | 3.39 | 3.39 | +0.39 (+13%) | 25,200 |
13 Sep 2010 | USD | 2.75 | 3 | 2.4 | 3 | 3 | 0.0 (0.0%) | 101,706 |
10 Sep 2010 | USD | 3 | 3 | 2.8 | 3 | 3 | 0.0 (0.0%) | 8,603 |
9 Sep 2010 | USD | 2.9 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 1,250 |
8 Sep 2010 | USD | 2.9 | 3 | 2.61 | 3 | 3 | +0.33 (+12.36%) | 12,000 |
7 Sep 2010 | USD | 2.8 | 2.8 | 2.59 | 2.67 | 2.67 | -0.13 (-4.64%) | 30,550 |
6 Sep 2010 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 2.98 | 2.98 | 2.8 | 2.8 | 2.8 | -0.19 (-6.35%) | 18,392 |
2 Sep 2010 | USD | 2.9 | 2.99 | 2.9 | 2.99 | 2.99 | -0.01 (-0.33%) | 1,150 |
1 Sep 2010 | USD | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 1,130 |
31 Aug 2010 | USD | 3 | 3.34 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 58,802 |
30 Aug 2010 | USD | 2.99 | 3 | 2.7 | 3 | 3 | 0.0 (0.0%) | 22,750 |