Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2010 | USD | 2.95 | 3.09 | 2.95 | 3 | 3 | +0.06 (+2.04%) | 4,900 |
26 Aug 2010 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.16 (-5.16%) | 500 |
25 Aug 2010 | USD | 2.83 | 3.1 | 2.83 | 3.1 | 3.1 | +0.54 (+21.09%) | 6,800 |
24 Aug 2010 | USD | 2.7 | 2.7 | 2.56 | 2.56 | 2.56 | -0.19 (-6.91%) | 15,021 |
23 Aug 2010 | USD | 2.9 | 2.9 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 1,900 |
20 Aug 2010 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 100 |
19 Aug 2010 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 3,000 |
18 Aug 2010 | USD | 2.98 | 3 | 2.94 | 2.95 | 2.95 | +0.2 (+7.27%) | 5,700 |
17 Aug 2010 | USD | 3 | 3.15 | 2.4 | 2.75 | 2.75 | -0.26 (-8.64%) | 27,600 |
16 Aug 2010 | USD | 3.1 | 3.15 | 3.01 | 3.01 | 3.01 | -0.14 (-4.44%) | 2,706 |
13 Aug 2010 | USD | 2.87 | 3.15 | 2.8 | 3.15 | 3.15 | +0.16 (+5.35%) | 25,028 |
12 Aug 2010 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 250 |
11 Aug 2010 | USD | 2.9 | 3 | 2.9 | 2.99 | 2.99 | +0.09 (+3.10%) | 1,550 |
10 Aug 2010 | USD | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.09 (-3.01%) | 800 |
9 Aug 2010 | USD | 2.91 | 2.99 | 2.86 | 2.99 | 2.99 | -0.01 (-0.33%) | 8,000 |
6 Aug 2010 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 16,900 |
5 Aug 2010 | USD | 3 | 3 | 3 | 3 | 3 | -0.11 (-3.54%) | 600 |
4 Aug 2010 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.16 (+5.42%) | 200 |
3 Aug 2010 | USD | 2.95 | 2.95 | 2.9 | 2.95 | 2.95 | -0.19 (-6.05%) | 4,692 |
2 Aug 2010 | USD | 2.87 | 3.14 | 2.87 | 3.14 | 3.14 | 0.0 (0.0%) | 1,950 |
30 Jul 2010 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 200 |
29 Jul 2010 | USD | 2.86 | 3.14 | 2.86 | 3.14 | 3.14 | -0.01 (-0.32%) | 1,700 |
28 Jul 2010 | USD | 2.9 | 3.15 | 2.85 | 3.15 | 3.15 | -0.05 (-1.56%) | 1,900 |
27 Jul 2010 | USD | 3.25 | 3.25 | 2.85 | 3.2 | 3.2 | -0.05 (-1.54%) | 1,700 |
26 Jul 2010 | USD | 2.85 | 3.25 | 2.85 | 3.25 | 3.25 | +0.05 (+1.56%) | 2,500 |
23 Jul 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.2 (+6.67%) | 100 |
22 Jul 2010 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 500 |
21 Jul 2010 | USD | 2.85 | 3 | 2.85 | 3 | 3 | +0.15 (+5.26%) | 1,800 |
20 Jul 2010 | USD | 2.87 | 2.87 | 2.85 | 2.85 | 2.85 | -0.39 (-12.04%) | 2,000 |
19 Jul 2010 | USD | 2.81 | 3.24 | 2.8 | 3.24 | 3.24 | +0.01 (+0.31%) | 5,400 |