Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2010 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.01 (-0.31%) | 500 |
15 Jul 2010 | USD | 2.81 | 3.24 | 2.8 | 3.24 | 3.24 | +0.04 (+1.25%) | 2,500 |
14 Jul 2010 | USD | 3.25 | 3.25 | 2.8 | 3.2 | 3.2 | +0.2 (+6.67%) | 1,800 |
13 Jul 2010 | USD | 3 | 3 | 2.86 | 3 | 3 | 0.0 (0.0%) | 1,710 |
12 Jul 2010 | USD | 2.86 | 3 | 2.8 | 3 | 3 | -0.15 (-4.76%) | 2,800 |
9 Jul 2010 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 500 |
8 Jul 2010 | USD | 3.38 | 3.46 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 7,500 |
7 Jul 2010 | USD | 3.1 | 3.3 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 900 |
6 Jul 2010 | USD | 3.1 | 3.25 | 3.1 | 3.25 | 3.25 | +0.13 (+4.17%) | 1,950 |
5 Jul 2010 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 2.94 | 3.12 | 2.94 | 3.12 | 3.12 | +0.18 (+6.12%) | 5,651 |
1 Jul 2010 | USD | 2.65 | 2.94 | 2.65 | 2.94 | 2.94 | -0.01 (-0.34%) | 1,150 |
30 Jun 2010 | USD | 2.84 | 3.25 | 2.65 | 2.95 | 2.95 | +0.1 (+3.51%) | 2,323 |
29 Jun 2010 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 1,500 |
28 Jun 2010 | USD | 2.65 | 3 | 2.65 | 2.99 | 2.99 | +0.16 (+5.65%) | 11,116 |
25 Jun 2010 | USD | 2.84 | 2.84 | 2.83 | 2.83 | 2.83 | +0.02 (+0.71%) | 610 |
24 Jun 2010 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.08 (-2.77%) | 200 |
23 Jun 2010 | USD | 2.5 | 2.89 | 2.5 | 2.89 | 2.89 | +0.39 (+15.60%) | 16,200 |
22 Jun 2010 | USD | 2.7 | 2.99 | 2.5 | 2.5 | 2.5 | -0.35 (-12.28%) | 19,467 |
21 Jun 2010 | USD | 2.7 | 2.99 | 2.3 | 2.85 | 2.85 | -0.54 (-15.93%) | 14,134 |
18 Jun 2010 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.05 (-1.45%) | 500 |
17 Jun 2010 | USD | 2.89 | 3.48 | 2.75 | 3.44 | 3.44 | -0.06 (-1.71%) | 11,200 |
16 Jun 2010 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 3.08 | 3.5 | 3.08 | 3.5 | 3.5 | -0.35 (-9.09%) | 2,433 |
14 Jun 2010 | USD | 3.8 | 3.85 | 3.75 | 3.85 | 3.85 | 0.0 (0.0%) | 17,000 |
11 Jun 2010 | USD | 3.9 | 3.9 | 3.75 | 3.85 | 3.85 | -0.05 (-1.28%) | 2,300 |
10 Jun 2010 | USD | 3.75 | 3.9 | 3.75 | 3.9 | 3.9 | 0.0 (0.0%) | 5,000 |
9 Jun 2010 | USD | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | +0.07 (+1.83%) | 5,846 |
8 Jun 2010 | USD | 3.89 | 3.9 | 3.8 | 3.83 | 3.83 | -0.07 (-1.79%) | 3,455 |
7 Jun 2010 | USD | 3.55 | 4 | 3.3 | 3.9 | 3.9 | +0.12 (+3.17%) | 10,100 |