Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2010 | USD | 3.77 | 3.78 | 3.77 | 3.78 | 3.78 | 0.0 (0.0%) | 1,950 |
3 Jun 2010 | USD | 4 | 4 | 3.77 | 3.78 | 3.78 | -0.21 (-5.26%) | 9,300 |
2 Jun 2010 | USD | 3.04 | 3.99 | 3.04 | 3.99 | 3.99 | +1.24 (+45.09%) | 9,850 |
1 Jun 2010 | USD | 2.75 | 3.01 | 2.75 | 2.75 | 2.75 | -0.06 (-2.14%) | 4,300 |
31 May 2010 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 3.25 | 3.25 | 2.81 | 2.81 | 2.81 | +0.06 (+2.18%) | 400 |
27 May 2010 | USD | 2.75 | 3 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 15,330 |
26 May 2010 | USD | 2.7 | 2.7 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 8,143 |
25 May 2010 | USD | 2.9 | 3 | 2.75 | 2.75 | 2.75 | -0.44 (-13.79%) | 21,601 |
24 May 2010 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 400 |
21 May 2010 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.08 (-2.45%) | 500 |
20 May 2010 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.02 (+0.62%) | 49,000 |
19 May 2010 | USD | 3.06 | 3.25 | 2.8 | 3.25 | 3.25 | 0.0 (0.0%) | 100,428 |
18 May 2010 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 3.1 | 3.25 | 3.1 | 3.25 | 3.25 | 0.0 (0.0%) | 650 |
14 May 2010 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 800 |
13 May 2010 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 500 |
12 May 2010 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.11 (+3.34%) | 250 |
11 May 2010 | USD | 3.1 | 3.29 | 3 | 3.29 | 3.29 | +0.09 (+2.81%) | 17,305 |
10 May 2010 | USD | 3.01 | 3.2 | 3.01 | 3.2 | 3.2 | -0.09 (-2.74%) | 2,300 |
7 May 2010 | USD | 3.08 | 3.7 | 3 | 3.29 | 3.29 | +0.04 (+1.23%) | 23,100 |
6 May 2010 | USD | 3.25 | 3.25 | 3.1 | 3.25 | 3.25 | -0.49 (-13.10%) | 6,450 |
5 May 2010 | USD | 3.24 | 3.74 | 3.22 | 3.74 | 3.74 | +0.49 (+15.08%) | 2,880 |
4 May 2010 | USD | 3.95 | 3.95 | 2.95 | 3.25 | 3.25 | -0.7 (-17.72%) | 36,899 |
3 May 2010 | USD | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 13,900 |
30 Apr 2010 | USD | 4.29 | 4.29 | 3.9 | 4 | 4 | -0.29 (-6.76%) | 63,273 |
29 Apr 2010 | USD | 4.7 | 4.7 | 3.8 | 4.29 | 4.29 | -0.69 (-13.86%) | 126,853 |
28 Apr 2010 | USD | 4.9 | 5 | 4.32 | 4.98 | 4.98 | -0.12 (-2.35%) | 12,650 |
27 Apr 2010 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.02 (+0.39%) | 550 |
26 Apr 2010 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |