Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2010 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.02 (-0.39%) | 200 |
22 Apr 2010 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.11 (+2.20%) | 500 |
21 Apr 2010 | USD | 5 | 5 | 4.7 | 4.99 | 4.99 | -0.26 (-4.95%) | 1,800 |
20 Apr 2010 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | -0.04 (-0.76%) | 1,500 |
19 Apr 2010 | USD | 5.17 | 5.29 | 5.17 | 5.29 | 5.29 | +0.04 (+0.76%) | 1,200 |
16 Apr 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 5 | 5.31 | 5 | 5.25 | 5.25 | -0.02 (-0.38%) | 16,350 |
14 Apr 2010 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.02 (+0.38%) | 1,089 |
13 Apr 2010 | USD | 5.27 | 5.27 | 5.25 | 5.25 | 5.25 | -0.02 (-0.38%) | 1,250 |
12 Apr 2010 | USD | 5.16 | 5.27 | 5.16 | 5.27 | 5.27 | +0.17 (+3.33%) | 17,680 |
9 Apr 2010 | USD | 4.95 | 5.1 | 4.95 | 5.1 | 5.1 | +0.2 (+4.08%) | 2,500 |
8 Apr 2010 | USD | 5.12 | 5.12 | 4.9 | 4.9 | 4.9 | -0.24 (-4.67%) | 4,841 |
7 Apr 2010 | USD | 5.15 | 5.15 | 5.14 | 5.14 | 5.14 | -0.02 (-0.39%) | 1,250 |
6 Apr 2010 | USD | 5.17 | 5.17 | 5.16 | 5.16 | 5.16 | -0.01 (-0.19%) | 2,000 |
5 Apr 2010 | USD | 5.17 | 5.18 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 4,100 |
2 Apr 2010 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 5.15 | 5.17 | 5.15 | 5.17 | 5.17 | +0.03 (+0.58%) | 4,015 |
31 Mar 2010 | USD | 4.58 | 5.14 | 4.55 | 5.14 | 5.14 | 0.0 (0.0%) | 1,000 |
30 Mar 2010 | USD | 5.17 | 5.17 | 5.14 | 5.14 | 5.14 | -0.1 (-1.91%) | 1,855 |
29 Mar 2010 | USD | 4.6 | 5.25 | 4.5 | 5.24 | 5.24 | +0.59 (+12.69%) | 20,867 |
26 Mar 2010 | USD | 4.25 | 4.65 | 4.25 | 4.65 | 4.65 | 0.0 (0.0%) | 3,500 |
25 Mar 2010 | USD | 4.5 | 4.65 | 4.5 | 4.65 | 4.65 | +0.15 (+3.33%) | 4,120 |
24 Mar 2010 | USD | 4.61 | 4.61 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 6,385 |
23 Mar 2010 | USD | 4.51 | 4.65 | 4.51 | 4.6 | 4.6 | -0.3 (-6.12%) | 4,335 |
22 Mar 2010 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.01 (+0.20%) | 200 |
19 Mar 2010 | USD | 4.5 | 4.89 | 3.55 | 4.89 | 4.89 | 0.0 (0.0%) | 6,065 |
18 Mar 2010 | USD | 4.6 | 4.89 | 4.6 | 4.89 | 4.89 | +0.09 (+1.88%) | 1,400 |
17 Mar 2010 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 500 |
16 Mar 2010 | USD | 4.85 | 4.9 | 4.85 | 4.85 | 4.85 | +0.09 (+1.89%) | 2,300 |
15 Mar 2010 | USD | 5.2 | 5.2 | 4.76 | 4.76 | 4.76 | -0.44 (-8.46%) | 3,735 |