Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2010 | USD | 5.2 | 5.22 | 5.16 | 5.2 | 5.2 | 0.0 (0.0%) | 5,100 |
11 Mar 2010 | USD | 5.2 | 5.25 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 5,800 |
10 Mar 2010 | USD | 5.23 | 5.23 | 4.5 | 5.2 | 5.2 | -0.05 (-0.95%) | 5,892 |
9 Mar 2010 | USD | 5.2 | 5.25 | 5.19 | 5.25 | 5.25 | +0.05 (+0.96%) | 13,000 |
8 Mar 2010 | USD | 5.1 | 5.2 | 5.09 | 5.2 | 5.2 | -0.1 (-1.89%) | 7,742 |
5 Mar 2010 | USD | 5.19 | 5.3 | 5.19 | 5.3 | 5.3 | +0.11 (+2.12%) | 4,404 |
4 Mar 2010 | USD | 5.19 | 5.19 | 5.18 | 5.19 | 5.19 | +0.18 (+3.59%) | 1,550 |
3 Mar 2010 | USD | 5.2 | 5.2 | 5 | 5.01 | 5.01 | -0.29 (-5.47%) | 9,103 |
2 Mar 2010 | USD | 5.35 | 5.35 | 5.06 | 5.3 | 5.3 | -0.09 (-1.67%) | 5,100 |
1 Mar 2010 | USD | 5.5 | 5.5 | 5.15 | 5.39 | 5.39 | +0.04 (+0.75%) | 13,750 |
26 Feb 2010 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.14 (+2.69%) | 1,193 |
25 Feb 2010 | USD | 5.4 | 5.4 | 5.21 | 5.21 | 5.21 | -0.19 (-3.52%) | 3,600 |
24 Feb 2010 | USD | 5.63 | 5.63 | 5.2 | 5.4 | 5.4 | -0.29 (-5.10%) | 4,700 |
23 Feb 2010 | USD | 5.8 | 5.8 | 5.42 | 5.69 | 5.69 | -0.11 (-1.90%) | 6,800 |
22 Feb 2010 | USD | 5.78 | 5.8 | 5.42 | 5.8 | 5.8 | 0.0 (0.0%) | 2,100 |
19 Feb 2010 | USD | 6 | 6 | 5.3 | 5.8 | 5.8 | -0.2 (-3.33%) | 11,100 |
18 Feb 2010 | USD | 5.5 | 6 | 5.5 | 6 | 6 | +0.4 (+7.14%) | 11,554 |
17 Feb 2010 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.3 (-5.08%) | 717 |
16 Feb 2010 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.09 (+1.55%) | 500 |
15 Feb 2010 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.01 (+0.17%) | 500 |
11 Feb 2010 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.3 (+5.45%) | 500 |
10 Feb 2010 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.45 (-7.56%) | 500 |
9 Feb 2010 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 500 |
8 Feb 2010 | USD | 5.5 | 6 | 5.5 | 6 | 6 | +0.5 (+9.09%) | 1,000 |
5 Feb 2010 | USD | 5.5 | 5.5 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 3,800 |
4 Feb 2010 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.2 (-3.51%) | 500 |
3 Feb 2010 | USD | 5.7 | 6.1 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 1,583 |
2 Feb 2010 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.05 (+0.88%) | 500 |
1 Feb 2010 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 500 |