| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2010 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 1,250 |
| 28 Jan 2010 | USD | 5.1 | 5.7 | 5.1 | 5.7 | 5.7 | -0.05 (-0.87%) | 350 |
| 27 Jan 2010 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 500 |
| 26 Jan 2010 | USD | 6 | 6 | 6 | 6 | 6 | -0.05 (-0.83%) | 500 |
| 25 Jan 2010 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 500 |
| 22 Jan 2010 | USD | 6.6 | 6.6 | 6.05 | 6.05 | 6.05 | -0.1 (-1.63%) | 800 |
| 21 Jan 2010 | USD | 6.1 | 6.15 | 5 | 6.15 | 6.15 | -0.25 (-3.91%) | 6,510 |
| 20 Jan 2010 | USD | 6.2 | 6.4 | 6.2 | 6.4 | 6.4 | +0.3 (+4.92%) | 1,410 |
| 19 Jan 2010 | USD | 6.1 | 6.2 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 2,390 |
| 18 Jan 2010 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 6.7 | 6.7 | 6.1 | 6.2 | 6.2 | -0.4 (-6.06%) | 13,185 |
| 14 Jan 2010 | USD | 6.15 | 6.6 | 6.15 | 6.6 | 6.6 | -0.2 (-2.94%) | 13,700 |
| 13 Jan 2010 | USD | 6.75 | 6.85 | 6.75 | 6.8 | 6.8 | +0.15 (+2.26%) | 8,228 |
| 12 Jan 2010 | USD | 6.25 | 7 | 6.1 | 6.65 | 6.65 | -0.85 (-11.33%) | 25,000 |
| 11 Jan 2010 | USD | 6.05 | 7.5 | 6 | 7.5 | 7.5 | +1.45 (+23.97%) | 24,240 |
| 8 Jan 2010 | USD | 6 | 6.1 | 5.9 | 6.05 | 6.05 | +0.05 (+0.83%) | 28,260 |
| 7 Jan 2010 | USD | 5.74 | 6.1 | 5.74 | 6 | 6 | 0.0 (0.0%) | 26,476 |
| 6 Jan 2010 | USD | 5.05 | 6.15 | 5.05 | 6 | 6 | +1.3 (+27.66%) | 78,296 |
| 5 Jan 2010 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 4 Jan 2010 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.05 (+1.08%) | 1,000 |
| 1 Jan 2010 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 4.75 | 4.75 | 4.65 | 4.65 | 4.65 | +0.15 (+3.33%) | 1,500 |
| 30 Dec 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
