Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 3,279,500 |
24 Jun 2022 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 4,628,968 |
23 Jun 2022 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 2,809,616 |
22 Jun 2022 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 1,859,148 |
21 Jun 2022 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 9,215,636 |
17 Jun 2022 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 19,534,493 |
16 Jun 2022 | USD | 0.0011 | 0.0013 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 21,966,456 |
15 Jun 2022 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 7,024,039 |
14 Jun 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 10,041,850 |
13 Jun 2022 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 5,928,823 |
10 Jun 2022 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 2,074,932 |
9 Jun 2022 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 5,469,769 |
8 Jun 2022 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 9,265,948 |
7 Jun 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 12,488,623 |
6 Jun 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 2,166,781 |
3 Jun 2022 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 3,027,471 |
2 Jun 2022 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 2,302,314 |
1 Jun 2022 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 1,996,600 |
31 May 2022 | USD | 0.0015 | 0.0018 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 9,206,159 |
27 May 2022 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | +0 (+6.67%) | 6,111,483 |
26 May 2022 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 15,736,166 |
25 May 2022 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 3,327,433 |
24 May 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 7,962,034 |
23 May 2022 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0015 | 0.0015 | -0 (-16.67%) | 17,374,758 |
20 May 2022 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+20%) | 8,238,007 |
19 May 2022 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 2,999,402 |
18 May 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0 (-5.88%) | 4,768,989 |
17 May 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 2,452,900 |
16 May 2022 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 26,341,431 |
13 May 2022 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 3,640,422 |