Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2009 | USD | 40 | 40 | 40 | 40 | 400 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 40 | 40 | 40 | 40 | 400 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 40 | 40 | 40 | 40 | 400 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 40 | 40 | 40 | 40 | 400 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 40 | 40 | 40 | 40 | 400 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 40 | 40 | 40 | 40 | 400 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 40 | 40 | 40 | 40 | 400 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 40 | 40 | 40 | 40 | 400 | -10 (-20%) | 60 |
23 Jun 2009 | USD | 50 | 50 | 50 | 50 | 500 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 50 | 50 | 50 | 50 | 500 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 50 | 50 | 50 | 50 | 500 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 50 | 50 | 50 | 50 | 500 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 50 | 50 | 50 | 50 | 500 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 50 | 50 | 50 | 50 | 500 | 0.0 (0.0%) | 10 |