China Infrastructure Construct Recent Share Price (USX:CHNC)

USX:CHNC - China Infrastructure Construct China Infrastructure Construct
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2022	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	6,905,005
11 May 2022	USD	0.0017	0.0019	0.0016	0.0017	0.0017	-0 (-10.53%)	2,615,236
10 May 2022	USD	0.0015	0.0019	0.0015	0.0019	0.0019	+0 (+18.75%)	20,117,742
9 May 2022	USD	0.0018	0.0018	0.0015	0.0016	0.0016	-0 (-5.88%)	7,829,768
6 May 2022	USD	0.0018	0.0018	0.0016	0.0017	0.0017	-0 (-10.53%)	2,395,451
5 May 2022	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	1,591,700
4 May 2022	USD	0.0017	0.0018	0.0016	0.0018	0.0018	0.0 (0.0%)	1,507,103
3 May 2022	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	4,152,700
2 May 2022	USD	0.0016	0.0018	0.0016	0.0017	0.0017	-0 (-5.56%)	4,214,611
29 Apr 2022	USD	0.0017	0.0018	0.0016	0.0018	0.0018	0.0 (0.0%)	3,436,088
28 Apr 2022	USD	0.0017	0.0018	0.0016	0.0018	0.0018	+0 (+5.88%)	2,353,703
27 Apr 2022	USD	0.0017	0.0017	0.0015	0.0017	0.0017	0.0 (0.0%)	5,338,079
26 Apr 2022	USD	0.0016	0.0017	0.0015	0.0017	0.0017	+0 (+6.25%)	10,520,430
25 Apr 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	5,344,860
22 Apr 2022	USD	0.0018	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	4,761,689
21 Apr 2022	USD	0.0018	0.0018	0.0016	0.0017	0.0017	0.0 (0.0%)	4,039,685
20 Apr 2022	USD	0.0018	0.0018	0.0016	0.0017	0.0017	-0 (-5.56%)	6,518,120
19 Apr 2022	USD	0.0018	0.0019	0.0016	0.0018	0.0018	-0 (-5.26%)	16,515,672
18 Apr 2022	USD	0.002	0.002	0.0016	0.0019	0.0019	-0 (-5%)	8,743,438
14 Apr 2022	USD	0.0019	0.002	0.0017	0.002	0.002	+0 (+5.26%)	2,710,407
13 Apr 2022	USD	0.0021	0.0021	0.0017	0.0019	0.0019	-0 (-5%)	7,020,852
12 Apr 2022	USD	0.0021	0.0023	0.0018	0.002	0.002	-0 (-4.76%)	14,908,583
11 Apr 2022	USD	0.0024	0.0024	0.0021	0.0021	0.0021	-0 (-16%)	4,748,115
8 Apr 2022	USD	0.0026	0.0026	0.0021	0.0025	0.0025	-0 (-7.41%)	17,462,590
7 Apr 2022	USD	0.0027	0.0029	0.0025	0.0027	0.0027	0.0 (0.0%)	5,989,776
6 Apr 2022	USD	0.0028	0.0028	0.0025	0.0027	0.0027	-0 (-3.57%)	11,403,179
5 Apr 2022	USD	0.0028	0.0028	0.0025	0.0028	0.0028	0.0 (0.0%)	9,224,280
4 Apr 2022	USD	0.0029	0.0029	0.0024	0.0028	0.0028	-0 (-3.45%)	9,819,472
1 Apr 2022	USD	0.0027	0.0029	0.0026	0.0029	0.0029	+0 (+7.41%)	14,682,064
31 Mar 2022	USD	0.0027	0.0028	0.0025	0.0027	0.0027	0.0 (0.0%)	3,436,535

Unicorn Response |