China Infrastructure Construct Recent Share Price (USX:CHNC)

USX:CHNC - China Infrastructure Construct China Infrastructure Construct
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2022	USD	0.0024	0.0029	0.0023	0.0027	0.0027	+0 (+17.39%)	29,359,525
29 Mar 2022	USD	0.0023	0.0025	0.0023	0.0023	0.0023	-0 (-4.17%)	1,482,438
28 Mar 2022	USD	0.0024	0.0025	0.0023	0.0024	0.0024	0.0 (0.0%)	11,388,516
25 Mar 2022	USD	0.0024	0.0025	0.0023	0.0024	0.0024	0.0 (0.0%)	10,236,379
24 Mar 2022	USD	0.0022	0.0025	0.0022	0.0024	0.0024	+0 (+9.09%)	7,908,044
23 Mar 2022	USD	0.0022	0.0024	0.0021	0.0022	0.0022	+0 (+10%)	9,163,602
22 Mar 2022	USD	0.0021	0.0023	0.002	0.002	0.002	-0 (-9.09%)	2,557,014
21 Mar 2022	USD	0.002	0.0022	0.002	0.0022	0.0022	+0 (+4.76%)	4,220,692
18 Mar 2022	USD	0.0021	0.0022	0.0019	0.0021	0.0021	+0 (+5%)	3,321,296
17 Mar 2022	USD	0.0021	0.0023	0.0019	0.002	0.002	-0 (-4.76%)	13,037,150
16 Mar 2022	USD	0.0022	0.0022	0.0019	0.0021	0.0021	+0 (+10.53%)	3,613,761
15 Mar 2022	USD	0.0021	0.0021	0.0018	0.0019	0.0019	-0 (-5%)	2,881,833
14 Mar 2022	USD	0.002	0.0023	0.0017	0.002	0.002	0.0 (0.0%)	4,994,083
11 Mar 2022	USD	0.0018	0.002	0.0016	0.002	0.002	+0 (+17.65%)	11,590,241
10 Mar 2022	USD	0.002	0.002	0.0016	0.0017	0.0017	-0 (-10.53%)	9,126,475
9 Mar 2022	USD	0.0019	0.0023	0.0018	0.0019	0.0019	0.0 (0.0%)	14,449,718
8 Mar 2022	USD	0.0017	0.002	0.0015	0.0019	0.0019	+0 (+11.76%)	18,576,187
7 Mar 2022	USD	0.0016	0.0018	0.0016	0.0017	0.0017	-0 (-5.56%)	6,195,411
4 Mar 2022	USD	0.0019	0.002	0.0017	0.0018	0.0018	-0 (-10%)	9,999,783
3 Mar 2022	USD	0.0018	0.002	0.0017	0.002	0.002	0.0 (0.0%)	2,815,946
2 Mar 2022	USD	0.0017	0.0021	0.0017	0.002	0.002	+0 (+17.65%)	10,901,925
1 Mar 2022	USD	0.0018	0.0018	0.0016	0.0017	0.0017	-0 (-5.56%)	4,990,278
28 Feb 2022	USD	0.0019	0.0019	0.0016	0.0018	0.0018	-0 (-5.26%)	8,198,001
25 Feb 2022	USD	0.0016	0.0021	0.0016	0.0019	0.0019	+0 (+26.67%)	29,731,125
24 Feb 2022	USD	0.0016	0.0016	0.0013	0.0015	0.0015	-0 (-6.25%)	18,055,994
23 Feb 2022	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	13,230,237
22 Feb 2022	USD	0.0017	0.0017	0.0016	0.0017	0.0017	-0 (-5.56%)	6,217,604
18 Feb 2022	USD	0.0016	0.0018	0.0015	0.0018	0.0018	+0 (+20%)	5,294,293
17 Feb 2022	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	2,943,600
16 Feb 2022	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	4,078,423

Unicorn Response |