China Infrastructure Construct Recent Share Price (USX:CHNC)

USX:CHNC - China Infrastructure Construct China Infrastructure Construct
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	4,569,733
14 Feb 2022	USD	0.0016	0.0017	0.0015	0.0016	0.0016	-0 (-5.88%)	4,309,951
11 Feb 2022	USD	0.0017	0.0018	0.0015	0.0017	0.0017	-0 (-5.56%)	13,073,447
10 Feb 2022	USD	0.0019	0.0019	0.0016	0.0018	0.0018	-0 (-5.26%)	9,406,081
9 Feb 2022	USD	0.0019	0.0019	0.0017	0.0019	0.0019	0.0 (0.0%)	7,788,076
8 Feb 2022	USD	0.0019	0.0019	0.0017	0.0019	0.0019	-0 (-5%)	8,946,928
7 Feb 2022	USD	0.002	0.0021	0.0018	0.002	0.002	0.0 (0.0%)	9,435,084
4 Feb 2022	USD	0.002	0.0022	0.0019	0.002	0.002	-0 (-4.76%)	2,969,804
3 Feb 2022	USD	0.002	0.0023	0.002	0.0021	0.0021	+0 (+5%)	6,961,850
2 Feb 2022	USD	0.002	0.0023	0.002	0.002	0.002	-0 (-9.09%)	170,600
1 Feb 2022	USD	0.0021	0.0024	0.0019	0.0022	0.0022	+0 (+4.76%)	4,309,003
31 Jan 2022	USD	0.0022	0.0022	0.0019	0.0021	0.0021	+0 (+10.53%)	8,191,433
28 Jan 2022	USD	0.002	0.0024	0.0017	0.0019	0.0019	-0 (-5%)	16,828,012
27 Jan 2022	USD	0.002	0.0021	0.002	0.002	0.002	-0 (-4.76%)	1,036,336
26 Jan 2022	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	1,480,831
25 Jan 2022	USD	0.0018	0.0022	0.0018	0.002	0.002	+0 (+5.26%)	2,326,077
24 Jan 2022	USD	0.0024	0.0024	0.0018	0.0019	0.0019	-0 (-17.39%)	13,720,284
21 Jan 2022	USD	0.0022	0.0024	0.0022	0.0023	0.0023	0.0 (0.0%)	10,930,629
20 Jan 2022	USD	0.0023	0.0024	0.0022	0.0023	0.0023	-0 (-4.17%)	9,515,929
19 Jan 2022	USD	0.0025	0.0026	0.0022	0.0024	0.0024	-0 (-4.00%)	11,315,651
18 Jan 2022	USD	0.003	0.003	0.0024	0.0025	0.0025	-0 (-13.79%)	48,647,517
14 Jan 2022	USD	0.0027	0.0032	0.0026	0.0029	0.0029	+0 (+7.41%)	25,177,918
13 Jan 2022	USD	0.0027	0.0029	0.0025	0.0027	0.0027	0.0 (0.0%)	8,984,327
12 Jan 2022	USD	0.0024	0.0028	0.0024	0.0027	0.0027	+0 (+8%)	10,055,092
11 Jan 2022	USD	0.0023	0.0026	0.0023	0.0025	0.0025	+0 (+4.17%)	12,320,080
10 Jan 2022	USD	0.0025	0.0026	0.0022	0.0024	0.0024	-0 (-4.00%)	7,007,742
7 Jan 2022	USD	0.0024	0.0026	0.0022	0.0025	0.0025	+0 (+8.70%)	17,148,727
6 Jan 2022	USD	0.0024	0.0027	0.0023	0.0023	0.0023	-0 (-14.81%)	14,032,831
5 Jan 2022	USD	0.0027	0.0029	0.0026	0.0027	0.0027	0.0 (0.0%)	18,103,615
4 Jan 2022	USD	0.0022	0.0029	0.002	0.0027	0.0027	+0.001 (+28.57%)	72,094,741

Unicorn Response |