China Infrastructure Construct Recent Share Price (USX:CHNC)

USX:CHNC - China Infrastructure Construct China Infrastructure Construct
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2022	USD	0.0022	0.0023	0.002	0.0021	0.0021	0.0 (0.0%)	22,600,674
31 Dec 2021	USD	0.0023	0.0023	0.0018	0.0021	0.0021	-0 (-4.55%)	27,190,185
30 Dec 2021	USD	0.0021	0.0024	0.0021	0.0022	0.0022	+0 (+4.76%)	31,675,068
29 Dec 2021	USD	0.0023	0.0024	0.0021	0.0021	0.0021	-0 (-12.50%)	7,553,712
28 Dec 2021	USD	0.0022	0.0025	0.0022	0.0024	0.0024	0.0 (0.0%)	3,184,231
27 Dec 2021	USD	0.0026	0.0026	0.002	0.0024	0.0024	0.0 (0.0%)	13,503,752
23 Dec 2021	USD	0.0025	0.0027	0.0023	0.0024	0.0024	+0 (+4.35%)	12,890,815
22 Dec 2021	USD	0.0023	0.0025	0.0021	0.0023	0.0023	0.0 (0.0%)	12,887,628
21 Dec 2021	USD	0.0022	0.0024	0.0022	0.0023	0.0023	+0 (+9.52%)	12,717,834
20 Dec 2021	USD	0.0022	0.0024	0.002	0.0021	0.0021	-0 (-8.70%)	5,415,240
17 Dec 2021	USD	0.002	0.0023	0.002	0.0023	0.0023	+0 (+9.52%)	10,265,919
16 Dec 2021	USD	0.0019	0.0021	0.0018	0.0021	0.0021	+0 (+5%)	8,394,833
15 Dec 2021	USD	0.0021	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	10,140,391
14 Dec 2021	USD	0.002	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	3,754,014
13 Dec 2021	USD	0.002	0.0023	0.0018	0.002	0.002	-0 (-4.76%)	21,639,051
10 Dec 2021	USD	0.0021	0.0022	0.002	0.0021	0.0021	0.0 (0.0%)	16,422,810
9 Dec 2021	USD	0.0017	0.0022	0.0017	0.0021	0.0021	+0 (+23.53%)	12,775,510
8 Dec 2021	USD	0.0017	0.0019	0.0016	0.0017	0.0017	0.0 (0.0%)	8,090,125
7 Dec 2021	USD	0.0016	0.0018	0.0016	0.0017	0.0017	+0 (+6.25%)	9,440,550
6 Dec 2021	USD	0.0015	0.0017	0.0015	0.0016	0.0016	-0 (-5.88%)	9,272,491
3 Dec 2021	USD	0.0017	0.0017	0.0016	0.0017	0.0017	0.0 (0.0%)	5,820,277
2 Dec 2021	USD	0.0015	0.0017	0.0015	0.0017	0.0017	0.0 (0.0%)	28,266,763
1 Dec 2021	USD	0.0016	0.0017	0.0015	0.0017	0.0017	0.0 (0.0%)	15,343,785
30 Nov 2021	USD	0.0018	0.0019	0.0016	0.0017	0.0017	-0 (-10.53%)	37,776,123
29 Nov 2021	USD	0.002	0.002	0.0018	0.0019	0.0019	-0 (-5%)	3,449,151
26 Nov 2021	USD	0.002	0.002	0.0018	0.002	0.002	0.0 (0.0%)	4,084,168
24 Nov 2021	USD	0.0017	0.002	0.0016	0.002	0.002	+0 (+11.11%)	8,512,307
23 Nov 2021	USD	0.0019	0.002	0.0015	0.0018	0.0018	-0 (-5.26%)	32,906,925
22 Nov 2021	USD	0.0021	0.0022	0.0018	0.0019	0.0019	-0 (-9.52%)	18,988,940
19 Nov 2021	USD	0.002	0.0021	0.0018	0.0021	0.0021	+0 (+5%)	16,085,567

Unicorn Response |