China Infrastructure Construct Recent Share Price (USX:CHNC)

USX:CHNC - China Infrastructure Construct China Infrastructure Construct
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2021	USD	0.0023	0.0023	0.0019	0.002	0.002	-0 (-9.09%)	35,908,316
17 Nov 2021	USD	0.0023	0.0024	0.0021	0.0022	0.0022	0.0 (0.0%)	14,035,268
16 Nov 2021	USD	0.0023	0.0023	0.0021	0.0022	0.0022	0.0 (0.0%)	5,871,797
15 Nov 2021	USD	0.0023	0.0026	0.0022	0.0022	0.0022	-0 (-4.35%)	9,167,605
12 Nov 2021	USD	0.0023	0.0024	0.0021	0.0023	0.0023	-0 (-4.17%)	6,523,739
11 Nov 2021	USD	0.0025	0.0026	0.0023	0.0024	0.0024	-0 (-4.00%)	15,054,562
10 Nov 2021	USD	0.0025	0.0027	0.0023	0.0025	0.0025	0.0 (0.0%)	19,738,935
9 Nov 2021	USD	0.0025	0.0026	0.0023	0.0025	0.0025	0.0 (0.0%)	6,556,410
8 Nov 2021	USD	0.0026	0.0029	0.0022	0.0025	0.0025	-0 (-3.85%)	22,410,214
5 Nov 2021	USD	0.0024	0.0029	0.0024	0.0026	0.0026	+0 (+8.33%)	34,626,057
4 Nov 2021	USD	0.0023	0.0024	0.0023	0.0024	0.0024	+0 (+4.35%)	10,021,420
3 Nov 2021	USD	0.0021	0.0024	0.0018	0.0023	0.0023	0.0 (0.0%)	25,501,629
2 Nov 2021	USD	0.0022	0.0023	0.002	0.0023	0.0023	+0 (+4.55%)	21,226,236
1 Nov 2021	USD	0.0024	0.0024	0.0021	0.0022	0.0022	-0 (-8.33%)	18,083,397
29 Oct 2021	USD	0.0021	0.0024	0.0021	0.0024	0.0024	+0 (+9.09%)	12,816,039
28 Oct 2021	USD	0.0025	0.0026	0.0018	0.0022	0.0022	-0 (-12%)	107,794,767
27 Oct 2021	USD	0.0027	0.0027	0.0023	0.0025	0.0025	-0 (-3.85%)	36,400,561
26 Oct 2021	USD	0.0027	0.003	0.0026	0.0026	0.0026	-0 (-3.70%)	13,232,056
25 Oct 2021	USD	0.0027	0.003	0.0027	0.0027	0.0027	-0 (-3.57%)	18,932,085
22 Oct 2021	USD	0.0031	0.0031	0.0026	0.0028	0.0028	-0 (-6.67%)	29,322,162
21 Oct 2021	USD	0.0033	0.0033	0.003	0.003	0.003	-0 (-9.09%)	11,136,591
20 Oct 2021	USD	0.0032	0.0035	0.0031	0.0033	0.0033	+0 (+10%)	15,948,008
19 Oct 2021	USD	0.0031	0.0032	0.003	0.003	0.003	0.0 (0.0%)	17,612,647
18 Oct 2021	USD	0.0034	0.0036	0.003	0.003	0.003	-0 (-3.23%)	38,839,249
15 Oct 2021	USD	0.0031	0.0034	0.003	0.0031	0.0031	-0 (-3.13%)	11,567,205
14 Oct 2021	USD	0.0032	0.0035	0.003	0.0032	0.0032	-0 (-3.03%)	8,572,138
13 Oct 2021	USD	0.003	0.0035	0.0029	0.0033	0.0033	+0 (+10%)	41,917,133
12 Oct 2021	USD	0.0029	0.003	0.0028	0.003	0.003	+0 (+3.45%)	9,372,541
11 Oct 2021	USD	0.003	0.003	0.0028	0.0029	0.0029	-0 (-3.33%)	6,311,787
8 Oct 2021	USD	0.0029	0.003	0.0028	0.003	0.003	+0 (+3.45%)	6,052,246

Unicorn Response |