China Infrastructure Construct Recent Share Price (USX:CHNC)

USX:CHNC - China Infrastructure Construct China Infrastructure Construct
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2021	USD	0.0029	0.003	0.0027	0.0029	0.0029	0.0 (0.0%)	10,154,878
6 Oct 2021	USD	0.0031	0.0031	0.0027	0.0029	0.0029	-0 (-3.33%)	7,599,155
5 Oct 2021	USD	0.0028	0.003	0.0027	0.003	0.003	+0 (+11.11%)	13,278,275
4 Oct 2021	USD	0.0031	0.0031	0.0026	0.0027	0.0027	-0.001 (-15.63%)	35,229,932
1 Oct 2021	USD	0.0033	0.0037	0.003	0.0032	0.0032	-0 (-3.03%)	33,476,325
30 Sep 2021	USD	0.0037	0.0037	0.0029	0.0033	0.0033	-0 (-10.81%)	98,455,040
29 Sep 2021	USD	0.0038	0.004	0.0035	0.0037	0.0037	-0 (-7.50%)	37,643,036
28 Sep 2021	USD	0.0043	0.0043	0.0036	0.004	0.004	-0 (-4.76%)	43,455,557
27 Sep 2021	USD	0.0051	0.0053	0.0037	0.0042	0.0042	-0.001 (-17.65%)	120,430,500
24 Sep 2021	USD	0.0049	0.0051	0.0046	0.0051	0.0051	+0 (+2%)	29,281,792
23 Sep 2021	USD	0.0052	0.0054	0.0047	0.005	0.005	-0 (-5.66%)	43,941,286
22 Sep 2021	USD	0.0057	0.006	0.0049	0.0053	0.0053	-0 (-3.64%)	43,315,511
21 Sep 2021	USD	0.0056	0.006	0.0049	0.0055	0.0055	0.0 (0.0%)	43,055,320
20 Sep 2021	USD	0.005	0.0057	0.0045	0.0055	0.0055	+0 (+3.77%)	33,581,297
17 Sep 2021	USD	0.0047	0.0053	0.0044	0.0053	0.0053	+0.001 (+12.77%)	29,016,267
16 Sep 2021	USD	0.0054	0.0055	0.0042	0.0047	0.0047	-0.001 (-11.32%)	58,105,082
15 Sep 2021	USD	0.0057	0.0057	0.0048	0.0053	0.0053	-0 (-1.85%)	26,879,515
14 Sep 2021	USD	0.0057	0.0058	0.0049	0.0054	0.0054	0.0 (0.0%)	48,515,284
13 Sep 2021	USD	0.005	0.0056	0.0044	0.0054	0.0054	+0 (+8%)	35,333,618
10 Sep 2021	USD	0.0049	0.0057	0.0042	0.005	0.005	+0 (+2.04%)	58,866,686
9 Sep 2021	USD	0.006	0.0061	0.0048	0.0049	0.0049	-0.001 (-14.04%)	37,902,510
8 Sep 2021	USD	0.006	0.0062	0.005	0.0057	0.0057	-0 (-1.72%)	42,396,681
7 Sep 2021	USD	0.0062	0.0069	0.0047	0.0058	0.0058	-0 (-6.45%)	77,503,481
3 Sep 2021	USD	0.0054	0.0068	0.0049	0.0062	0.0062	+0.001 (+21.57%)	173,603,574
2 Sep 2021	USD	0.004	0.0053	0.0037	0.0051	0.0051	+0.001 (+24.39%)	105,311,468
1 Sep 2021	USD	0.0049	0.0049	0.0036	0.0041	0.0041	-0 (-8.89%)	70,054,715
31 Aug 2021	USD	0.0036	0.0047	0.0036	0.0045	0.0045	+0.001 (+28.57%)	93,106,894
30 Aug 2021	USD	0.003	0.0038	0.003	0.0035	0.0035	+0.001 (+16.67%)	90,004,052
27 Aug 2021	USD	0.0025	0.0031	0.0023	0.003	0.003	+0.001 (+25.00%)	86,007,592
26 Aug 2021	USD	0.0022	0.0025	0.0019	0.0024	0.0024	+0 (+9.09%)	41,847,876

Unicorn Response |