China Infrastructure Construct Recent Share Price (USX:CHNC)

USX:CHNC - China Infrastructure Construct China Infrastructure Construct
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2021	USD	0.0019	0.0026	0.0017	0.0022	0.0022	+0 (+15.79%)	108,271,990
24 Aug 2021	USD	0.002	0.002	0.0017	0.0019	0.0019	-0 (-5%)	20,574,250
23 Aug 2021	USD	0.0019	0.0022	0.0019	0.002	0.002	0.0 (0.0%)	4,624,296
20 Aug 2021	USD	0.0019	0.002	0.0018	0.002	0.002	0.0 (0.0%)	21,611,545
19 Aug 2021	USD	0.002	0.0021	0.0017	0.002	0.002	-0 (-4.76%)	27,359,589
18 Aug 2021	USD	0.0022	0.0025	0.002	0.0021	0.0021	-0 (-12.50%)	16,713,514
17 Aug 2021	USD	0.0021	0.0024	0.002	0.0024	0.0024	+0 (+9.09%)	17,709,703
16 Aug 2021	USD	0.0019	0.0023	0.0018	0.0022	0.0022	0.0 (0.0%)	33,705,587
13 Aug 2021	USD	0.0023	0.0024	0.0019	0.0022	0.0022	0.0 (0.0%)	21,093,558
12 Aug 2021	USD	0.0024	0.0024	0.0021	0.0022	0.0022	0.0 (0.0%)	18,297,775
11 Aug 2021	USD	0.0018	0.0023	0.0018	0.0022	0.0022	+0 (+15.79%)	25,455,340
10 Aug 2021	USD	0.0021	0.0023	0.0017	0.0019	0.0019	-0 (-13.64%)	38,168,086
9 Aug 2021	USD	0.0025	0.0025	0.0021	0.0022	0.0022	-0 (-8.33%)	17,877,068
6 Aug 2021	USD	0.0028	0.0028	0.0021	0.0024	0.0024	-0 (-14.29%)	83,225,316
5 Aug 2021	USD	0.0027	0.0029	0.0024	0.0028	0.0028	+0.001 (+21.74%)	177,489,255
4 Aug 2021	USD	0.0018	0.0028	0.0018	0.0023	0.0023	+0.001 (+27.78%)	194,739,636
3 Aug 2021	USD	0.0016	0.0021	0.0015	0.0018	0.0018	+0 (+12.50%)	43,687,126
2 Aug 2021	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	7,258,572
30 Jul 2021	USD	0.0016	0.0017	0.0014	0.0016	0.0016	0.0 (0.0%)	4,121,645
29 Jul 2021	USD	0.0016	0.0016	0.0014	0.0016	0.0016	0.0 (0.0%)	10,978,510
28 Jul 2021	USD	0.0017	0.0017	0.0013	0.0016	0.0016	0.0 (0.0%)	35,754,210
27 Jul 2021	USD	0.0014	0.0016	0.0014	0.0016	0.0016	0.0 (0.0%)	4,351,220
26 Jul 2021	USD	0.0016	0.0017	0.0014	0.0016	0.0016	0.0 (0.0%)	20,144,467
23 Jul 2021	USD	0.0016	0.0017	0.0015	0.0016	0.0016	+0 (+6.67%)	8,126,627
22 Jul 2021	USD	0.0017	0.0018	0.0014	0.0015	0.0015	-0 (-16.67%)	16,163,112
21 Jul 2021	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	4,560,204
20 Jul 2021	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	4,855,324
19 Jul 2021	USD	0.0018	0.002	0.0017	0.0018	0.0018	0.0 (0.0%)	4,727,282
16 Jul 2021	USD	0.0019	0.002	0.0018	0.0018	0.0018	0.0 (0.0%)	6,582,078
15 Jul 2021	USD	0.0019	0.002	0.0018	0.0018	0.0018	-0 (-5.26%)	2,670,662

Unicorn Response |