China Infrastructure Construct Recent Share Price (USX:CHNC)

USX:CHNC - China Infrastructure Construct China Infrastructure Construct
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2021	USD	0.0019	0.0019	0.0018	0.0019	0.0019	0.0 (0.0%)	3,667,523
13 Jul 2021	USD	0.0019	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	8,069,903
12 Jul 2021	USD	0.002	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	1,241,100
9 Jul 2021	USD	0.002	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	1,769,920
8 Jul 2021	USD	0.002	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	1,720,158
7 Jul 2021	USD	0.0019	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	2,818,732
6 Jul 2021	USD	0.0019	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	1,603,531
2 Jul 2021	USD	0.0021	0.0022	0.0018	0.0019	0.0019	-0 (-9.52%)	7,360,791
1 Jul 2021	USD	0.0022	0.0022	0.0019	0.0021	0.0021	-0 (-4.55%)	9,078,214
30 Jun 2021	USD	0.0019	0.0022	0.0019	0.0022	0.0022	+0 (+15.79%)	9,798,907
29 Jun 2021	USD	0.0019	0.0021	0.0018	0.0019	0.0019	+0 (+5.56%)	1,018,057
28 Jun 2021	USD	0.0019	0.002	0.0018	0.0018	0.0018	-0 (-5.26%)	989,602
25 Jun 2021	USD	0.0019	0.0019	0.0018	0.0019	0.0019	-0 (-5%)	3,173,396
24 Jun 2021	USD	0.0018	0.002	0.0018	0.002	0.002	+0 (+11.11%)	2,063,051
23 Jun 2021	USD	0.0019	0.002	0.0018	0.0018	0.0018	0.0 (0.0%)	3,745,202
22 Jun 2021	USD	0.002	0.002	0.0018	0.0018	0.0018	-0 (-10%)	2,233,514
21 Jun 2021	USD	0.002	0.0024	0.0019	0.002	0.002	+0 (+5.26%)	4,667,094
18 Jun 2021	USD	0.0019	0.0021	0.0019	0.0019	0.0019	-0 (-5%)	3,506,085
17 Jun 2021	USD	0.0019	0.002	0.0018	0.002	0.002	+0 (+5.26%)	10,774,527
16 Jun 2021	USD	0.002	0.0022	0.0018	0.0019	0.0019	-0 (-9.52%)	12,599,277
15 Jun 2021	USD	0.0024	0.0024	0.0019	0.0021	0.0021	-0 (-8.70%)	12,255,443
14 Jun 2021	USD	0.0019	0.0028	0.0019	0.0023	0.0023	+0.001 (+35.29%)	111,422,402
11 Jun 2021	USD	0.0018	0.0019	0.0017	0.0017	0.0017	0.0 (0.0%)	5,431,795
10 Jun 2021	USD	0.0019	0.0019	0.0017	0.0017	0.0017	-0 (-5.56%)	6,339,521
9 Jun 2021	USD	0.0018	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	3,041,055
8 Jun 2021	USD	0.0019	0.002	0.0018	0.0019	0.0019	-0 (-5%)	3,827,712
7 Jun 2021	USD	0.0019	0.002	0.0018	0.002	0.002	+0 (+11.11%)	6,802,059
4 Jun 2021	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	4,396,768
3 Jun 2021	USD	0.002	0.002	0.0018	0.0018	0.0018	-0 (-5.26%)	7,110,567
2 Jun 2021	USD	0.0019	0.002	0.0018	0.0019	0.0019	0.0 (0.0%)	4,697,310

Unicorn Response |