China Infrastructure Construct Recent Share Price (USX:CHNC)

USX:CHNC - China Infrastructure Construct China Infrastructure Construct
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2021	USD	0.003	0.003	0.0023	0.0028	0.0028	+0 (+3.70%)	14,297,836
16 Apr 2021	USD	0.0027	0.003	0.0027	0.0027	0.0027	0.0 (0.0%)	12,219,733
15 Apr 2021	USD	0.0028	0.0031	0.0026	0.0027	0.0027	0.0 (0.0%)	16,145,286
14 Apr 2021	USD	0.003	0.003	0.0026	0.0027	0.0027	-0 (-10%)	17,896,224
13 Apr 2021	USD	0.003	0.0032	0.0029	0.003	0.003	+0 (+3.45%)	11,549,511
12 Apr 2021	USD	0.0034	0.0034	0.0029	0.0029	0.0029	-0 (-3.33%)	10,732,705
9 Apr 2021	USD	0.003	0.0033	0.0029	0.003	0.003	-0 (-9.09%)	15,440,622
8 Apr 2021	USD	0.003	0.0035	0.003	0.0033	0.0033	+0 (+10%)	10,196,921
7 Apr 2021	USD	0.0034	0.0034	0.0028	0.003	0.003	-0 (-6.25%)	12,321,143
6 Apr 2021	USD	0.0034	0.0034	0.0028	0.0032	0.0032	-0 (-5.88%)	21,357,316
5 Apr 2021	USD	0.003	0.0034	0.003	0.0034	0.0034	+0 (+3.03%)	8,054,194
1 Apr 2021	USD	0.0036	0.0036	0.0031	0.0033	0.0033	-0 (-2.94%)	10,737,115
31 Mar 2021	USD	0.003	0.0036	0.003	0.0034	0.0034	+0 (+3.03%)	12,811,625
30 Mar 2021	USD	0.0033	0.0035	0.003	0.0033	0.0033	-0 (-2.94%)	14,402,520
29 Mar 2021	USD	0.0033	0.0037	0.003	0.0034	0.0034	+0 (+6.25%)	6,127,466
26 Mar 2021	USD	0.003	0.0039	0.003	0.0032	0.0032	+0 (+3.23%)	17,429,686
25 Mar 2021	USD	0.0034	0.0034	0.003	0.0031	0.0031	-0 (-6.06%)	10,424,593
24 Mar 2021	USD	0.0035	0.0035	0.003	0.0033	0.0033	0.0 (0.0%)	30,888,097
23 Mar 2021	USD	0.0038	0.0038	0.0033	0.0033	0.0033	-0 (-10.81%)	22,725,404
22 Mar 2021	USD	0.0038	0.0042	0.0033	0.0037	0.0037	-0 (-5.13%)	22,714,163
19 Mar 2021	USD	0.0038	0.0039	0.0035	0.0039	0.0039	+0 (+5.41%)	39,730,589
18 Mar 2021	USD	0.0045	0.0045	0.0036	0.0037	0.0037	-0.001 (-11.90%)	86,566,170
17 Mar 2021	USD	0.0028	0.0081	0.0028	0.0042	0.0042	+0.001 (+40%)	714,528,276
16 Mar 2021	USD	0.003	0.0035	0.0026	0.003	0.003	+0 (+3.45%)	10,215,332
15 Mar 2021	USD	0.003	0.0035	0.0028	0.0029	0.0029	-0 (-12.12%)	17,780,429
12 Mar 2021	USD	0.0034	0.0035	0.003	0.0033	0.0033	0.0 (0.0%)	6,939,557
11 Mar 2021	USD	0.0038	0.0039	0.0031	0.0033	0.0033	-0 (-8.33%)	17,696,150
10 Mar 2021	USD	0.0031	0.0039	0.003	0.0036	0.0036	+0 (+12.50%)	9,816,823
9 Mar 2021	USD	0.0032	0.0049	0.003	0.0032	0.0032	0.0 (0.0%)	36,050,828
8 Mar 2021	USD	0.0035	0.0036	0.0026	0.0032	0.0032	-0 (-8.57%)	11,940,735

Unicorn Response |