China Infrastructure Construct Recent Share Price (USX:CHNC)

USX:CHNC - China Infrastructure Construct China Infrastructure Construct
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2021	USD	0.0021	0.0036	0.0021	0.0035	0.0035	+0.001 (+59.09%)	23,534,663
4 Mar 2021	USD	0.003	0.003	0.002	0.0022	0.0022	-0.001 (-26.67%)	37,809,122
3 Mar 2021	USD	0.0037	0.0037	0.0026	0.003	0.003	-0.001 (-14.29%)	46,968,650
2 Mar 2021	USD	0.0045	0.0045	0.0032	0.0035	0.0035	-0.001 (-18.60%)	39,478,531
1 Mar 2021	USD	0.0044	0.0047	0.004	0.0043	0.0043	0.0 (0.0%)	24,349,232
26 Feb 2021	USD	0.0047	0.0047	0.004	0.0043	0.0043	-0 (-6.52%)	27,158,149
25 Feb 2021	USD	0.0047	0.0054	0.0046	0.0046	0.0046	0.0 (0.0%)	20,117,669
24 Feb 2021	USD	0.005	0.0059	0.0045	0.0046	0.0046	-0 (-4.17%)	30,783,524
23 Feb 2021	USD	0.0052	0.006	0.0045	0.0048	0.0048	-0 (-7.69%)	44,199,866
22 Feb 2021	USD	0.0043	0.0058	0.0042	0.0052	0.0052	+0.001 (+23.81%)	62,208,934
19 Feb 2021	USD	0.0045	0.005	0.004	0.0042	0.0042	-0.001 (-12.50%)	35,255,242
18 Feb 2021	USD	0.0057	0.0057	0.004	0.0048	0.0048	-0.001 (-11.11%)	84,331,340
17 Feb 2021	USD	0.006	0.007	0.0051	0.0054	0.0054	-0.001 (-15.63%)	101,312,813
16 Feb 2021	USD	0.007	0.0082	0.0056	0.0064	0.0064	-0.001 (-12.33%)	104,129,385
12 Feb 2021	USD	0.0061	0.0119	0.0057	0.0073	0.0073	+0.001 (+23.73%)	292,268,758
11 Feb 2021	USD	0.0059	0.0063	0.0055	0.0059	0.0059	+0 (+3.51%)	60,734,200
10 Feb 2021	USD	0.0065	0.0065	0.0048	0.0057	0.0057	-0 (-5%)	69,336,547
9 Feb 2021	USD	0.0063	0.0068	0.0051	0.006	0.006	0.0 (0.0%)	88,119,732
8 Feb 2021	USD	0.009	0.009	0.005	0.006	0.006	-0.001 (-10.45%)	129,422,129
5 Feb 2021	USD	0.0058	0.0071	0.0052	0.0067	0.0067	+0.002 (+34.00%)	156,768,964
4 Feb 2021	USD	0.0071	0.008	0.005	0.005	0.005	-0 (-7.41%)	146,414,504
3 Feb 2021	USD	0.0049	0.006	0.0041	0.0054	0.0054	+0 (+5.88%)	38,417,261
2 Feb 2021	USD	0.0055	0.0055	0.0046	0.0051	0.0051	-0 (-3.77%)	40,078,440
1 Feb 2021	USD	0.0041	0.0055	0.0041	0.0053	0.0053	+0.002 (+39.47%)	47,903,321
29 Jan 2021	USD	0.0036	0.0048	0.0027	0.0038	0.0038	+0 (+2.70%)	72,709,559
28 Jan 2021	USD	0.0049	0.0049	0.0024	0.0037	0.0037	-0.001 (-19.57%)	99,276,223
27 Jan 2021	USD	0.0053	0.006	0.0039	0.0046	0.0046	-0.001 (-16.36%)	80,327,628
26 Jan 2021	USD	0.0065	0.0065	0.0051	0.0055	0.0055	-0.001 (-8.33%)	43,508,308
25 Jan 2021	USD	0.007	0.007	0.0054	0.006	0.006	-0 (-3.23%)	58,459,211
22 Jan 2021	USD	0.0075	0.0077	0.0056	0.0062	0.0062	-0.001 (-17.33%)	79,673,728

Unicorn Response |