Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 0.008 | 0.008 | 0.0069 | 0.0075 | 0.0075 | +0 (+5.63%) | 74,396,631 |
20 Jan 2021 | USD | 0.008 | 0.0085 | 0.0067 | 0.0071 | 0.0071 | -0.001 (-11.25%) | 86,071,400 |
19 Jan 2021 | USD | 0.0065 | 0.0083 | 0.0044 | 0.008 | 0.008 | +0.002 (+40.35%) | 198,930,379 |
15 Jan 2021 | USD | 0.0072 | 0.0095 | 0.0051 | 0.0057 | 0.0057 | -0.001 (-9.52%) | 349,845,265 |
14 Jan 2021 | USD | 0.0013 | 0.0125 | 0.0012 | 0.0063 | 0.0063 | +0.005 (+425.00%) | 1,414,777,262 |
13 Jan 2021 | USD | 0.0012 | 0.0013 | 0.0008 | 0.0012 | 0.0012 | 0.0 (0.0%) | 164,087,300 |
12 Jan 2021 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | +0 (+50.00%) | 339,435,433 |
11 Jan 2021 | USD | 0.0006 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | +0 (+33.33%) | 135,057,946 |
8 Jan 2021 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 14,538,492 |
7 Jan 2021 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 29,636,338 |
6 Jan 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 9,306,750 |
5 Jan 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 4,347,766 |
4 Jan 2021 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 5,117,999 |
31 Dec 2020 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 7,149,500 |
30 Dec 2020 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 10,507,719 |
29 Dec 2020 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 32,199,172 |
28 Dec 2020 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 47,823,520 |
24 Dec 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 25,275,332 |
23 Dec 2020 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | -0 (-16.67%) | 49,233,385 |
22 Dec 2020 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 6,065,158 |
21 Dec 2020 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 9,714,125 |
18 Dec 2020 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 29,529,734 |
17 Dec 2020 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 60,198,420 |
16 Dec 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 22,104,970 |
15 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 20,210,514 |
14 Dec 2020 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 18,085,474 |
11 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 29,221,457 |
10 Dec 2020 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 27,881,736 |
9 Dec 2020 | USD | 0.0009 | 0.001 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 32,484,836 |
8 Dec 2020 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+50.00%) | 132,792,703 |