Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 53,950,809 |
4 Dec 2020 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 76,193,761 |
3 Dec 2020 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 21,426,577 |
2 Dec 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 19,845,950 |
1 Dec 2020 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 84,649,893 |
30 Nov 2020 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 55,200,601 |
27 Nov 2020 | USD | 0.0007 | 0.001 | 0.0007 | 0.0009 | 0.0009 | +0 (+12.50%) | 57,606,624 |
25 Nov 2020 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 22,225,125 |
24 Nov 2020 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+28.57%) | 119,729,232 |
23 Nov 2020 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 57,247,954 |
20 Nov 2020 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 45,566,850 |
19 Nov 2020 | USD | 0.0011 | 0.0011 | 0.0006 | 0.0008 | 0.0008 | -0 (-27.27%) | 244,233,920 |
18 Nov 2020 | USD | 0.0014 | 0.0016 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 459,583,594 |
17 Nov 2020 | USD | 0.0006 | 0.0011 | 0.0006 | 0.001 | 0.001 | +0 (+66.67%) | 189,632,424 |
16 Nov 2020 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 18,881,068 |
13 Nov 2020 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 26,779,003 |
12 Nov 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 18,598,766 |
11 Nov 2020 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 46,125,257 |
10 Nov 2020 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 18,817,200 |
9 Nov 2020 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 39,226,739 |
6 Nov 2020 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 28,359,639 |
5 Nov 2020 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 21,673,990 |
4 Nov 2020 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 13,817,575 |
3 Nov 2020 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 17,426,857 |
2 Nov 2020 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 45,380,612 |
30 Oct 2020 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0009 | 0.0009 | +0 (+28.57%) | 114,617,759 |
29 Oct 2020 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 85,125,290 |
28 Oct 2020 | USD | 0.001 | 0.0016 | 0.0008 | 0.0009 | 0.0009 | +0 (+50.00%) | 642,663,452 |
27 Oct 2020 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 10,221,207 |
26 Oct 2020 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 11,826,121 |