Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 40,832,410 |
22 Oct 2020 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 25,850,121 |
21 Oct 2020 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 31,109,548 |
20 Oct 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 24,575,819 |
19 Oct 2020 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 25,319,041 |
16 Oct 2020 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 19,836,857 |
15 Oct 2020 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 46,596,279 |
14 Oct 2020 | USD | 0.001 | 0.001 | 0.0006 | 0.0008 | 0.0008 | -0 (-20%) | 161,746,776 |
13 Oct 2020 | USD | 0.0013 | 0.0013 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 63,836,471 |
12 Oct 2020 | USD | 0.0011 | 0.0014 | 0.0009 | 0.0012 | 0.0012 | +0 (+20.00%) | 93,576,390 |
9 Oct 2020 | USD | 0.0013 | 0.0015 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 138,122,741 |
8 Oct 2020 | USD | 0.0016 | 0.0016 | 0.0011 | 0.0012 | 0.0012 | -0 (-7.69%) | 120,723,810 |
7 Oct 2020 | USD | 0.001 | 0.0016 | 0.0008 | 0.0013 | 0.0013 | +0.001 (+62.50%) | 346,409,898 |
6 Oct 2020 | USD | 0.0006 | 0.0009 | 0.0004 | 0.0008 | 0.0008 | +0 (+33.33%) | 198,573,936 |
5 Oct 2020 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 16,153,229 |
2 Oct 2020 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 37,333,509 |
1 Oct 2020 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 53,282,943 |
30 Sep 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 25,507,445 |
29 Sep 2020 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 172,541,359 |
28 Sep 2020 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 65,919,881 |
25 Sep 2020 | USD | 0.0006 | 0.0009 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 222,624,268 |
24 Sep 2020 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | -0 (-28.57%) | 143,768,191 |
23 Sep 2020 | USD | 0.0008 | 0.0009 | 0.0004 | 0.0007 | 0.0007 | -0 (-22.22%) | 402,446,390 |
22 Sep 2020 | USD | 0.0012 | 0.0014 | 0.0006 | 0.0009 | 0.0009 | -0 (-10%) | 562,797,834 |
21 Sep 2020 | USD | 0.0004 | 0.0013 | 0.0003 | 0.001 | 0.001 | +0.001 (+150.00%) | 854,097,067 |
18 Sep 2020 | USD | 0.0002 | 0.0006 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 276,157,647 |
17 Sep 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 750,000 |
16 Sep 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 11,250,000 |
14 Sep 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 50,000 |