Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | USD | 0.002 | 0.002 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 150,000 |
9 Jul 2019 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.0014 | 0.0019 | 0.0014 | 0.0015 | 0.0015 | -0.001 (-25%) | 12,040,060 |
5 Jul 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0014 | 0.002 | 0.0014 | 0.002 | 0.002 | +0.001 (+53.85%) | 50,000 |
2 Jul 2019 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 41,450 |
1 Jul 2019 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | -0 (-12.50%) | 71,000 |
28 Jun 2019 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.0016 | 0.002 | 0.0016 | 0.0016 | 0.0016 | -0 (-20%) | 265,000 |
26 Jun 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 5,536 |
24 Jun 2019 | USD | 0.0015 | 0.002 | 0.0013 | 0.002 | 0.002 | 0.0 (0.0%) | 4,200,625 |
21 Jun 2019 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 0.002 | 0.0 (0.0%) | 1,845,237 |
20 Jun 2019 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 0.002 | 0.0 (0.0%) | 356,666 |
19 Jun 2019 | USD | 0.0018 | 0.002 | 0.0015 | 0.002 | 0.002 | +0.001 (+33.33%) | 88,000 |
18 Jun 2019 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-28.57%) | 1,600 |
17 Jun 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 60,000 |
13 Jun 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.0023 | 0.0023 | 0.0016 | 0.0022 | 0.0022 | -0 (-4.35%) | 181,465 |
11 Jun 2019 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 230,000 |
10 Jun 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 40,000 |
5 Jun 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 10,000 |
3 Jun 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0.001 (+31.25%) | 130,000 |
31 May 2019 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | -0.001 (-23.81%) | 510,000 |
30 May 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 40,000 |