China Infrastructure Construct Recent Share Price (USX:CHNC)

USX:CHNC - China Infrastructure Construct China Infrastructure Construct
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2019	USD	0.0021	0.0021	0.0021	0.0021	0.0021	+0 (+16.67%)	30,000
28 May 2019	USD	0.0017	0.0023	0.0017	0.0018	0.0018	+0 (+5.88%)	1,979,400
27 May 2019	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	0
24 May 2019	USD	0.0018	0.0023	0.0017	0.0017	0.0017	-0 (-5.56%)	1,600,000
23 May 2019	USD	0.0022	0.0022	0.0018	0.0018	0.0018	-0 (-18.18%)	195,387
22 May 2019	USD	0.0018	0.0022	0.0018	0.0022	0.0022	+0 (+15.79%)	83,667
21 May 2019	USD	0.0019	0.0019	0.0018	0.0019	0.0019	-0 (-17.39%)	1,276,315
20 May 2019	USD	0.0019	0.0023	0.0019	0.0023	0.0023	+0 (+21.05%)	127,325
17 May 2019	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+11.76%)	925,406
16 May 2019	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	1,607,677
15 May 2019	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	0
14 May 2019	USD	0.0016	0.0025	0.001	0.0017	0.0017	0.0 (0.0%)	4,009,610
13 May 2019	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	83,598
10 May 2019	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-15%)	12,500
9 May 2019	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	9,250
8 May 2019	USD	0.002	0.002	0.002	0.002	0.002	+0 (+11.11%)	49,593
7 May 2019	USD	0.0018	0.0018	0.0018	0.0018	0.0018	-0 (-10%)	8,695
6 May 2019	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	1,195,242
3 May 2019	USD	0.0018	0.0023	0.0017	0.002	0.002	+0 (+11.11%)	6,645,357
2 May 2019	USD	0.0019	0.0023	0.0018	0.0018	0.0018	0.0 (0.0%)	170,905
1 May 2019	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	150,000
30 Apr 2019	USD	0.002	0.002	0.0018	0.0019	0.0019	-0 (-5%)	257,224
29 Apr 2019	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	458,530
26 Apr 2019	USD	0.0018	0.002	0.0018	0.002	0.002	+0 (+11.11%)	175,000
25 Apr 2019	USD	0.0023	0.0023	0.0018	0.0018	0.0018	+0 (+5.88%)	78,386
24 Apr 2019	USD	0.0017	0.0024	0.0017	0.0017	0.0017	-0 (-15%)	528,090
23 Apr 2019	USD	0.0017	0.002	0.0017	0.002	0.002	-0 (-16.67%)	5,613,888
22 Apr 2019	USD	0.0018	0.0024	0.0018	0.0024	0.0024	+0 (+14.29%)	2,358,565
19 Apr 2019	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	0
18 Apr 2019	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	0

Unicorn Response |