China Infrastructure Construct Recent Share Price (USX:CHNC)

USX:CHNC - China Infrastructure Construct China Infrastructure Construct
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2019	USD	0.0018	0.0024	0.0017	0.0021	0.0021	+0 (+16.67%)	3,650,088
16 Apr 2019	USD	0.0018	0.0023	0.0018	0.0018	0.0018	-0 (-5.26%)	3,213,450
15 Apr 2019	USD	0.0025	0.0025	0.0019	0.0019	0.0019	-0 (-17.39%)	714,299
12 Apr 2019	USD	0.0021	0.0026	0.0021	0.0023	0.0023	+0 (+9.52%)	560,000
11 Apr 2019	USD	0.0018	0.0025	0.0018	0.0021	0.0021	+0 (+16.67%)	442,500
10 Apr 2019	USD	0.0023	0.0025	0.0017	0.0018	0.0018	-0 (-14.29%)	5,086,204
9 Apr 2019	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+16.67%)	1,441,928
8 Apr 2019	USD	0.0018	0.0021	0.0018	0.0018	0.0018	+0 (+5.88%)	1,089,965
5 Apr 2019	USD	0.0017	0.0023	0.0017	0.0017	0.0017	0.0 (0.0%)	109,662
4 Apr 2019	USD	0.0022	0.0023	0.0017	0.0017	0.0017	-0.001 (-22.73%)	1,056,557
3 Apr 2019	USD	0.002	0.0022	0.002	0.0022	0.0022	+0 (+10%)	247,200
2 Apr 2019	USD	0.002	0.002	0.0017	0.002	0.002	+0 (+11.11%)	197,000
1 Apr 2019	USD	0.0017	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	2,075,533
29 Mar 2019	USD	0.0017	0.0023	0.0017	0.0018	0.0018	-0.001 (-21.74%)	1,614,200
28 Mar 2019	USD	0.0018	0.0023	0.0018	0.0023	0.0023	+0 (+21.05%)	160,000
27 Mar 2019	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	82,000
26 Mar 2019	USD	0.002	0.0025	0.0019	0.0019	0.0019	-0 (-9.52%)	2,195,000
25 Mar 2019	USD	0.0019	0.0021	0.0019	0.0021	0.0021	0.0 (0.0%)	29,150
22 Mar 2019	USD	0.0021	0.0021	0.0019	0.0021	0.0021	0.0 (0.0%)	143,000
21 Mar 2019	USD	0.002	0.0022	0.002	0.0021	0.0021	+0 (+5%)	485,710
20 Mar 2019	USD	0.0023	0.0026	0.002	0.002	0.002	0.0 (0.0%)	2,752,401
19 Mar 2019	USD	0.0023	0.0026	0.002	0.002	0.002	-0 (-9.09%)	458,006
18 Mar 2019	USD	0.002	0.0022	0.002	0.0022	0.0022	+0 (+15.79%)	4,748,864
15 Mar 2019	USD	0.0022	0.0023	0.0018	0.0019	0.0019	-0 (-9.52%)	2,537,820
14 Mar 2019	USD	0.0023	0.0023	0.0021	0.0021	0.0021	+0 (+5%)	939,888
13 Mar 2019	USD	0.0026	0.0026	0.002	0.002	0.002	-0 (-9.09%)	3,858,040
12 Mar 2019	USD	0.0029	0.0029	0.002	0.0022	0.0022	+0 (+10%)	642,333
11 Mar 2019	USD	0.0023	0.003	0.002	0.002	0.002	-0 (-16.67%)	4,360,779
8 Mar 2019	USD	0.0024	0.0025	0.002	0.0024	0.0024	+0 (+4.35%)	1,601,411
7 Mar 2019	USD	0.0026	0.0026	0.0017	0.0023	0.0023	-0 (-4.17%)	5,491,546

Unicorn Response |