Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,000 |
14 Feb 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 500 |
9 Feb 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.0255 | 0.0255 | 0.009 | 0.02 | 0.02 | -0.03 (-60%) | 138,000 |
7 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 666 |
6 Feb 2018 | USD | 0.0302 | 0.06 | 0.0255 | 0.06 | 0.06 | -0.002 (-3.23%) | 58,000 |
5 Feb 2018 | USD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | +0.002 (+3.33%) | 34,330 |
2 Feb 2018 | USD | 0.07 | 0.07 | 0.03 | 0.06 | 0.06 | +0.006 (+11.94%) | 13,400 |
1 Feb 2018 | USD | 0.04 | 0.0536 | 0.04 | 0.0536 | 0.0536 | +0.024 (+78.67%) | 26,666 |
31 Jan 2018 | USD | 0.03 | 0.03 | 0.0275 | 0.03 | 0.03 | +0.01 (+50.00%) | 12,000 |
30 Jan 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 1,000 |
26 Jan 2018 | USD | 0.0173 | 0.0377 | 0.0173 | 0.03 | 0.03 | +0.013 (+76.47%) | 88,800 |
25 Jan 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+3.03%) | 15,100 |
24 Jan 2018 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | +0.009 (+106.25%) | 1,000 |
23 Jan 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.009 (-52.38%) | 1,000 |
19 Jan 2018 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 10,000 |
18 Jan 2018 | USD | 0.0099 | 0.0168 | 0.0099 | 0.0168 | 0.0168 | +0.009 (+121.05%) | 2,900 |
17 Jan 2018 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |