China Infrastructure Construct Recent Share Price (USX:CHNC)

USX:CHNC - China Infrastructure Construct China Infrastructure Construct
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2023	USD	0.0007	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	2,730,739
26 Apr 2023	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	193,628
25 Apr 2023	USD	0.0008	0.0008	0.0006	0.0006	0.0006	-0 (-25.00%)	2,721,364
24 Apr 2023	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	5,053,883
21 Apr 2023	USD	0.0007	0.0007	0.0006	0.0007	0.0007	+0 (+40%)	423,995
20 Apr 2023	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-28.57%)	6,720,202
19 Apr 2023	USD	0.0005	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	2,635,871
18 Apr 2023	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	2,952,575
17 Apr 2023	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+40%)	4,751,378
14 Apr 2023	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	466,050
13 Apr 2023	USD	0.0005	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	776,000
12 Apr 2023	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	168,899
11 Apr 2023	USD	0.0006	0.0006	0.0005	0.0006	0.0006	-0 (-14.29%)	2,415,666
10 Apr 2023	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	10,000
6 Apr 2023	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	23,957,916
5 Apr 2023	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	606,065
4 Apr 2023	USD	0.0007	0.0007	0.0007	0.0007	0.0007	-0 (-12.50%)	226,250
3 Apr 2023	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	875,312
31 Mar 2023	USD	0.0008	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	557,593
30 Mar 2023	USD	0.0008	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	850,040
29 Mar 2023	USD	0.0008	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	7,237,160
28 Mar 2023	USD	0.0007	0.0007	0.0007	0.0007	0.0007	-0 (-12.50%)	57,001
27 Mar 2023	USD	0.0006	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	966,062
24 Mar 2023	USD	0.0007	0.0008	0.0006	0.0008	0.0008	+0 (+33.33%)	3,050,793
23 Mar 2023	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	5,065,389
22 Mar 2023	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	2,401,000
21 Mar 2023	USD	0.0007	0.0007	0.0007	0.0007	0.0007	-0 (-12.50%)	3,954,223
20 Mar 2023	USD	0.0008	0.0008	0.0008	0.0008	0.0008	+0 (+14.29%)	20,412
17 Mar 2023	USD	0.0007	0.0007	0.0007	0.0007	0.0007	-0 (-22.22%)	1,334,412
16 Mar 2023	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+28.57%)	2,077,500

First
3
4
5
6
7
Last

Unicorn Response |