Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.016 (+35.56%) | 2,500 |
11 Aug 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 9,638 |
4 Aug 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.014 (-24.24%) | 9,359 |
3 Aug 2016 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.061 | 0.061 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 1,396 |
1 Aug 2016 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.045 | 0.0594 | 0.045 | 0.0594 | 0.0594 | -0.002 (-2.62%) | 5,523 |
25 Jul 2016 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.061 | 0.061 | 0.0594 | 0.061 | 0.061 | +0.002 (+2.69%) | 9,132 |
21 Jul 2016 | USD | 0.045 | 0.061 | 0.045 | 0.0594 | 0.0594 | 0.0 (0.0%) | 8,271 |
20 Jul 2016 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.068 | 0.068 | 0.0594 | 0.0594 | 0.0594 | -0.009 (-12.65%) | 5,488 |
18 Jul 2016 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.007 (+10.93%) | 15,588 |
15 Jul 2016 | USD | 0.068 | 0.068 | 0.0613 | 0.0613 | 0.0613 | -0.007 (-9.85%) | 15,080 |
14 Jul 2016 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.028 (+70%) | 377 |
13 Jul 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.022 (-35.06%) | 48,950 |
12 Jul 2016 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |