China Infrastructure Construct Recent Share Price (USX:CHNC)

USX:CHNC - China Infrastructure Construct China Infrastructure Construct
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2023	USD	0.0008	0.0008	0.0008	0.0008	0.0008	+0 (+14.29%)	650,000
30 Jan 2023	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	677,410
27 Jan 2023	USD	0.0007	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	20,873,166
26 Jan 2023	USD	0.0008	0.0008	0.0007	0.0008	0.0008	-0 (-11.11%)	3,026,874
25 Jan 2023	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	4,548,725
24 Jan 2023	USD	0.0009	0.001	0.0007	0.0008	0.0008	-0 (-11.11%)	8,530,499
23 Jan 2023	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	6,118,445
20 Jan 2023	USD	0.0009	0.0009	0.0008	0.0009	0.0009	-0 (-10%)	7,853,672
19 Jan 2023	USD	0.0009	0.001	0.0009	0.001	0.001	0.0 (0.0%)	1,346,061
18 Jan 2023	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	2,660,914
17 Jan 2023	USD	0.0009	0.001	0.0009	0.001	0.001	0.0 (0.0%)	173,329
13 Jan 2023	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	6,754,503
12 Jan 2023	USD	0.0009	0.001	0.0009	0.001	0.001	0.0 (0.0%)	3,444,555
11 Jan 2023	USD	0.0008	0.0011	0.0007	0.001	0.001	+0 (+25%)	26,057,373
10 Jan 2023	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	5,600
9 Jan 2023	USD	0.0008	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	2,162,919
6 Jan 2023	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	639,500
5 Jan 2023	USD	0.0006	0.0008	0.0006	0.0008	0.0008	0.0 (0.0%)	817,805
4 Jan 2023	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	4,688,954
3 Jan 2023	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	3,530,000
30 Dec 2022	USD	0.0008	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	6,552,000
29 Dec 2022	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	9,051,752
28 Dec 2022	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	5,347,943
27 Dec 2022	USD	0.0007	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	5,965,107
23 Dec 2022	USD	0.0008	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	5,776,250
22 Dec 2022	USD	0.0008	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	4,831,164
21 Dec 2022	USD	0.0008	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	3,210,719
20 Dec 2022	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	1,455,868
19 Dec 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	-0 (-11.11%)	1,738,500
16 Dec 2022	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	6,415,121

First
5
6
7
8
9
Last

Unicorn Response |