Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,096,365 |
1 Nov 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,397,202 |
31 Oct 2022 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 1,162,421 |
28 Oct 2022 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 6,947,845 |
27 Oct 2022 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 6,857,500 |
26 Oct 2022 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 5,855,651 |
25 Oct 2022 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 5,474,166 |
24 Oct 2022 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2,116,332 |
21 Oct 2022 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 5,163,444 |
20 Oct 2022 | USD | 0.001 | 0.0013 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 8,837,128 |
19 Oct 2022 | USD | 0.001 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 4,954,096 |
18 Oct 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 7,329,107 |
17 Oct 2022 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 8,560,965 |
14 Oct 2022 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 3,750,339 |
13 Oct 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 4,157,201 |
12 Oct 2022 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 1,301,500 |
11 Oct 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 2,831,840 |
10 Oct 2022 | USD | 0.001 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 7,713,107 |
7 Oct 2022 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 5,998,791 |
6 Oct 2022 | USD | 0.001 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 6,126,743 |
5 Oct 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 1,418,584 |
4 Oct 2022 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 6,479,360 |
3 Oct 2022 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 6,755,486 |
30 Sep 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 2,172,000 |
29 Sep 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 6,634,780 |
28 Sep 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 335,000 |
27 Sep 2022 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 9,627,500 |
26 Sep 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 920,350 |
23 Sep 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 5,574,785 |
22 Sep 2022 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 16,225,581 |