Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | USD | 0.22 | 0.5 | 0.2 | 0.5 | 0.5 | -0.004 (-0.79%) | 37,108 |
9 Aug 2012 | USD | 0.504 | 0.504 | 0.504 | 0.504 | 0.504 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 0.495 | 0.504 | 0.495 | 0.504 | 0.504 | +0.234 (+86.67%) | 11,582 |
7 Aug 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 0.52 | 0.52 | 0.27 | 0.27 | 0.27 | -0.354 (-56.73%) | 13,900 |
31 Jul 2012 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 0.19 | 2 | 0.19 | 0.624 | 0.624 | +0.464 (+290.00%) | 67,149 |
26 Jul 2012 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 0.1 | 0.16 | 0.1 | 0.16 | 0.16 | +0.13 (+433.33%) | 47,100 |
24 Jul 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.03 (-50%) | 700 |
20 Jul 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 6,400 |
18 Jul 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Jul 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Jul 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 1,000 |
9 Jul 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |