Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0 | 0.0002 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 1,040 |
11 Sep 2022 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 380 |
10 Sep 2022 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 945 |
9 Sep 2022 | USD | 0.0001 | 0.0002 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 729 |
8 Sep 2022 | USD | 0.0001 | 0.0002 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 1,056 |
7 Sep 2022 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 1,004 |
6 Sep 2022 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,051 |
5 Sep 2022 | USD | 0.0003 | 0.0004 | 0.0001 | 0.0002 | 0.0002 | -0 (-33.33%) | 1,853 |
4 Sep 2022 | USD | 0.0003 | 0.0009 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 6,719 |
3 Sep 2022 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,454 |
2 Sep 2022 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | -0 (-25.00%) | 2,645 |
1 Sep 2022 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1,348 |
31 Aug 2022 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 1,488 |
30 Aug 2022 | USD | 0.0005 | 0.0008 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 862 |
29 Aug 2022 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0005 | 0.0005 | -0 (-16.67%) | 1,634 |
28 Aug 2022 | USD | 0.0005 | 0.0008 | 0.0003 | 0.0006 | 0.0006 | +0 (+20.00%) | 2,998 |
27 Aug 2022 | USD | 0.0007 | 0.0009 | 0.0003 | 0.0005 | 0.0005 | -0 (-28.57%) | 3,629 |
26 Aug 2022 | USD | 0.0009 | 0.001 | 0.0005 | 0.0007 | 0.0007 | -0 (-22.22%) | 2,174 |
25 Aug 2022 | USD | 0.0009 | 0.0012 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 2,206 |
24 Aug 2022 | USD | 0.001 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 724 |
23 Aug 2022 | USD | 0.0014 | 0.0017 | 0.0009 | 0.001 | 0.001 | -0 (-28.57%) | 2,995 |
22 Aug 2022 | USD | 0.0015 | 0.002 | 0.0011 | 0.0014 | 0.0014 | -0 (-6.67%) | 1,664 |
21 Aug 2022 | USD | 0.0014 | 0.002 | 0.001 | 0.0015 | 0.0015 | +0 (+7.14%) | 2,044 |
20 Aug 2022 | USD | 0.0013 | 0.0022 | 0.001 | 0.0014 | 0.0014 | +0 (+7.69%) | 2,624 |
19 Aug 2022 | USD | 0.0017 | 0.0022 | 0.001 | 0.0013 | 0.0013 | -0 (-23.53%) | 5,487 |
18 Aug 2022 | USD | 0.0017 | 0.0024 | 0.0015 | 0.0017 | 0.0017 | 0.0 (0.0%) | 1,577 |
17 Aug 2022 | USD | 0.0017 | 0.0045 | 0.0015 | 0.0017 | 0.0017 | 0.0 (0.0%) | 5,444 |
16 Aug 2022 | USD | 0.002 | 0.002 | 0.0012 | 0.0017 | 0.0017 | -0 (-15%) | 1,850 |
15 Aug 2022 | USD | 0.0022 | 0.0034 | 0.0013 | 0.002 | 0.002 | -0 (-9.09%) | 3,616 |
14 Aug 2022 | USD | 0.0022 | 0.0025 | 0.0018 | 0.0022 | 0.0022 | 0.0 (0.0%) | 1,558 |