| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2022 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 3 |
| 30 Sep 2022 | USD | 27.47 | 27.55 | 27.43 | 27.49 | 27.49 | +0.07 (+0.26%) | 28,984,942 |
| 29 Sep 2022 | USD | 27.42 | 27.49 | 27.31 | 27.42 | 27.42 | -0.03 (-0.11%) | 43,807,000 |
| 28 Sep 2022 | USD | 27.37 | 27.59 | 27.35 | 27.45 | 27.45 | +0.09 (+0.33%) | 16,563,800 |
| 27 Sep 2022 | USD | 27.3 | 27.43 | 27.3 | 27.36 | 27.36 | +0.09 (+0.33%) | 19,609,200 |
| 26 Sep 2022 | USD | 27.3 | 27.33 | 27.24 | 27.27 | 27.27 | -0.05 (-0.18%) | 10,597,700 |
| 23 Sep 2022 | USD | 27.25 | 27.34 | 27.23 | 27.32 | 27.32 | +0.06 (+0.22%) | 8,903,700 |
| 22 Sep 2022 | USD | 27.23 | 27.345 | 27.21 | 27.26 | 27.26 | +0.06 (+0.22%) | 18,926,500 |
| 21 Sep 2022 | USD | 27.22 | 27.25 | 27.11 | 27.2 | 27.2 | +0.09 (+0.33%) | 11,634,700 |
| 20 Sep 2022 | USD | 27.265 | 27.27 | 27 | 27.11 | 27.11 | +1.64 (+6.44%) | 53,106,000 |
| 19 Sep 2022 | USD | 25.46 | 25.57 | 25.43 | 25.47 | 25.47 | -0.02 (-0.08%) | 4,738,500 |
| 16 Sep 2022 | USD | 25.54 | 25.62 | 25.41 | 25.49 | 25.49 | -0.07 (-0.27%) | 4,303,100 |
| 15 Sep 2022 | USD | 25.5 | 25.67 | 25.5 | 25.56 | 25.56 | +0.06 (+0.24%) | 3,080,400 |
| 14 Sep 2022 | USD | 25.4 | 25.6 | 25.18 | 25.5 | 25.5 | +0.19 (+0.75%) | 4,329,600 |
| 13 Sep 2022 | USD | 25.46 | 25.49 | 25.27 | 25.31 | 25.31 | -0.15 (-0.59%) | 2,431,200 |
| 12 Sep 2022 | USD | 25.61 | 25.71 | 25.435 | 25.46 | 25.46 | -0.09 (-0.35%) | 2,231,300 |
| 9 Sep 2022 | USD | 25.4 | 25.686 | 25.4 | 25.55 | 25.55 | +0.18 (+0.71%) | 4,981,400 |
| 8 Sep 2022 | USD | 24.73 | 25.51 | 24.7 | 25.37 | 25.37 | +0.58 (+2.34%) | 4,153,000 |
| 7 Sep 2022 | USD | 24.8 | 24.915 | 24.73 | 24.79 | 24.79 | -0.07 (-0.28%) | 2,436,800 |
| 6 Sep 2022 | USD | 24.8 | 24.98 | 24.8 | 24.86 | 24.86 | +0.08 (+0.32%) | 2,309,800 |
| 2 Sep 2022 | USD | 24.71 | 24.89 | 24.71 | 24.78 | 24.78 | +0.03 (+0.12%) | 933,900 |
| 1 Sep 2022 | USD | 24.57 | 24.78 | 24.57 | 24.75 | 24.75 | +0.18 (+0.73%) | 995,300 |
| 31 Aug 2022 | USD | 24.6 | 24.65 | 24.535 | 24.57 | 24.57 | 0.0 (0.0%) | 1,008,500 |
| 30 Aug 2022 | USD | 24.75 | 24.85 | 24.53 | 24.57 | 24.57 | -0.15 (-0.61%) | 2,415,400 |
| 29 Aug 2022 | USD | 24.71 | 24.83 | 24.68 | 24.72 | 24.72 | -0.08 (-0.32%) | 785,600 |
| 26 Aug 2022 | USD | 24.76 | 24.99 | 24.76 | 24.8 | 24.8 | -0.09 (-0.36%) | 813,800 |
| 25 Aug 2022 | USD | 24.86 | 24.91 | 24.815 | 24.89 | 24.89 | +0.1 (+0.40%) | 635,300 |
| 24 Aug 2022 | USD | 24.69 | 24.89 | 24.69 | 24.79 | 24.79 | 0.0 (0.0%) | 881,500 |
| 23 Aug 2022 | USD | 24.75 | 24.83 | 24.65 | 24.79 | 24.79 | +0.04 (+0.16%) | 1,493,500 |
| 22 Aug 2022 | USD | 24.67 | 24.83 | 24.66 | 24.75 | 24.75 | -0.01 (-0.04%) | 939,400 |
